Rex(REX)今天
$0.000239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000236 | $0.000255 | $0.000237 | $0.000239 | $276.9091 |
2025-11-07 | $0.000252 | $0.000257 | $0.000234 | $0.000236 | $1,459.869 |
2025-11-06 | $0.000257 | $0.000269 | $0.000252 | $0.000252 | $80.24512 |
2025-11-05 | $0.000274 | $0.000278 | $0.000245 | $0.000260 | $2,254.457 |
2025-11-04 | $0.000283 | $0.000281 | $0.000258 | $0.000274 | $455.7301 |
2025-11-03 | $0.000311 | $0.000313 | $0.000281 | $0.000283 | $61.61965 |
2025-11-02 | $0.000308 | $0.000316 | $0.000306 | $0.000311 | $95.27514 |
2025-11-01 | $0.000345 | $0.000344 | $0.000305 | $0.000308 | $3,082.771 |
2025-10-31 | -- | $0.000347 | $0.000331 | -- | -- |
2025-10-30 | $0.000336 | $0.000342 | $0.000324 | $0.000336 | $2,493.387 |
2025-10-29 | $0.000339 | $0.000350 | $0.000329 | $0.000336 | $691.4741 |
2025-10-28 | $0.000346 | $0.000348 | $0.000336 | $0.000339 | $231.5849 |
2025-10-27 | $0.000340 | $0.000355 | $0.000337 | $0.000346 | $623.9289 |
2025-10-26 | $0.000394 | $0.000398 | $0.000336 | $0.000340 | $7,253.054 |
2025-10-25 | $0.000413 | $0.000422 | $0.000392 | $0.000394 | $2,195.696 |
2025-10-24 | $0.000417 | $0.000427 | $0.000411 | $0.000413 | $636.5536 |
2025-10-23 | $0.000421 | $0.000431 | $0.000406 | $0.000417 | $2,222.055 |
2025-10-22 | $0.000459 | $0.000461 | $0.000418 | $0.000421 | $826.7813 |
2025-10-21 | $0.000312 | $0.000461 | $0.000305 | $0.000459 | $14,253.16 |
2025-10-20 | $0.000301 | $0.000313 | $0.000295 | $0.000312 | $750.3043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rex(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊