REVOX(REX)今天
$0.000299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000295 | $0.000328 | $0.000295 | $0.000306 | $316.792K |
2025-11-07 | $0.000322 | $0.00027 | $0.00027 | $0.000295 | $542.803K |
2025-11-06 | $0.000335 | $0.00027 | $0.00027 | $0.000323 | $390.149K |
2025-11-05 | $0.000339 | $0.00028 | $0.00027 | $0.000337 | $297.580K |
2025-11-04 | $0.000358 | $0.00028 | $0.00024 | $0.000339 | $329.030K |
2025-11-03 | $0.000401 | $0.00024 | $0.00024 | $0.000359 | $185.852K |
2025-11-02 | $0.000380 | $0.00024 | $0.00024 | $0.000398 | $242.597K |
2025-11-01 | $0.000403 | $0.00024 | $0.00024 | $0.000380 | $226.951K |
2025-10-31 | $0.000382 | $0.00024 | $0.00018 | $0.000403 | $284.118K |
2025-10-30 | $0.000421 | $0.000453 | $0.000374 | $0.000381 | $397.358K |
2025-10-29 | $0.000444 | $0.00054 | $0.00043 | $0.000423 | $419.719K |
2025-10-28 | $0.000447 | $0.00055 | $0.00043 | $0.000444 | $525.198K |
2025-10-27 | $0.000509 | $0.00054 | $0.00054 | $0.000449 | $439.855K |
2025-10-26 | $0.000493 | $0.00058 | $0.00043 | $0.000507 | $346.448K |
2025-10-25 | $0.000508 | $0.00058 | $0.00043 | $0.000491 | $271.488K |
2025-10-24 | $0.000481 | $0.00049 | $0.00043 | $0.000507 | $490.129K |
2025-10-23 | $0.000497 | $0.00048 | $0.00037 | $0.000481 | $451.268K |
2025-10-22 | $0.000533 | $0.00046 | $0.00045 | $0.000494 | $367.456K |
2025-10-21 | $0.000508 | $0.00059 | $0.00046 | $0.000532 | $515.055K |
2025-10-20 | $0.000528 | $0.00059 | $0.00045 | $0.000506 | $771.481K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊