REVOX(REX)今天
$0.000214
1年前
$0.011189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000139 | $0.000162 | $0.000132 | $0.000137 | $141.263K |
2026-03-27 | $0.000145 | $0.000169 | $0.000129 | $0.000142 | $77,636.84 |
2026-03-26 | $0.000179 | $0.000259 | $0.000119 | $0.000145 | $392.233K |
2026-03-25 | $0.000094 | $0.000263 | $0.000110 | $0.000197 | $174.976K |
2026-03-24 | $0.000080 | $0.000145 | $0.000078 | $0.000094 | $54,733.92 |
2026-03-23 | $0.000077 | $0.000093 | $0.000076 | $0.000081 | $57,868.06 |
2026-03-22 | $0.000094 | $0.000094 | $0.000064 | $0.000077 | $85,077.65 |
2026-03-21 | $0.000092 | $0.000095 | $0.000090 | $0.000093 | $49,982.55 |
2026-03-20 | $0.000092 | $0.000098 | $0.000086 | $0.000092 | $113.317K |
2026-03-19 | $0.000089 | $0.000097 | $0.000088 | $0.000088 | $101.976K |
2026-03-18 | $0.000107 | $0.000109 | $0.000085 | $0.000089 | $127.206K |
2026-03-17 | $0.000108 | $0.000116 | $0.000104 | $0.000107 | $111.801K |
2026-03-16 | $0.000105 | $0.000118 | $0.000100 | $0.000108 | $112.286K |
2026-03-15 | $0.000121 | $0.000122 | $0.000104 | $0.000117 | $47,430.71 |
2026-03-14 | $0.000103 | $0.000129 | $0.000100 | $0.000120 | $61,322.67 |
2026-03-13 | $0.000098 | $0.000109 | $0.000098 | $0.000103 | $113.495K |
2026-03-12 | $0.000102 | $0.000108 | $0.000098 | $0.000098 | $116.726K |
2026-03-11 | $0.000103 | $0.000109 | $0.000099 | $0.000102 | $117.396K |
2026-03-10 | $0.000097 | $0.000106 | $0.000096 | $0.000103 | $112.310K |
2026-03-09 | $0.000104 | $0.000102 | $0.000093 | $0.000097 | $121.976K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)



