Revomon(REVO)今天
$0.012031
1年前
$0.021242
2年前
$0.138309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.012016 | $0.012042 | $0.011899 | $0.012022 | $15,834.51 |
2026-03-26 | $0.011992 | $0.012746 | $0.011980 | $0.012016 | $15,983.82 |
2026-03-25 | $0.012031 | $0.012814 | $0.011981 | $0.011993 | $15,987.86 |
2026-03-24 | $0.012041 | $0.012758 | $0.011985 | $0.012031 | $16,444.99 |
2026-03-23 | $0.011991 | $0.012453 | $0.011943 | $0.012041 | $16,771.53 |
2026-03-22 | $0.012027 | $0.012734 | $0.011991 | $0.011991 | $17,804.86 |
2026-03-21 | $0.012040 | $0.012788 | $0.011990 | $0.012027 | $15,546.95 |
2026-03-20 | $0.012784 | $0.012820 | $0.012011 | $0.012041 | $16,067.34 |
2026-03-19 | $0.012731 | $0.012819 | $0.012743 | $0.012784 | $15,286.64 |
2026-03-18 | $0.012801 | $0.012823 | $0.012729 | $0.012751 | $16,161.80 |
2026-03-17 | $0.012804 | $0.012821 | $0.012796 | $0.012801 | $15,597.07 |
2026-03-16 | $0.012797 | $0.012821 | $0.012778 | $0.012804 | $16,011.51 |
2026-03-15 | $0.012821 | $0.012822 | $0.012786 | $0.012797 | $15,329.79 |
2026-03-14 | $0.012806 | $0.012822 | $0.012793 | $0.012821 | $15,160.32 |
2026-03-13 | $0.012014 | $0.013310 | $0.012000 | $0.012806 | $15,718.55 |
2026-03-12 | $0.012038 | $0.013361 | $0.012001 | $0.012083 | $15,501.94 |
2026-03-11 | $0.012212 | $0.013195 | $0.012005 | $0.012038 | $15,851.97 |
2026-03-10 | $0.012461 | $0.013368 | $0.012000 | $0.012212 | $15,560.78 |
2026-03-09 | $0.012479 | $0.012501 | $0.012456 | $0.012490 | $15,292.09 |
2026-03-08 | $0.012479 | $0.012500 | $0.012458 | $0.012479 | $14,895.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revomon(REVO)



