Resupply(RSUP)今天
$0.128244
1年前
$2.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.116049 | $0.131085 | $0.113568 | $0.130601 | $25,345.56 |
2026-03-27 | $0.121792 | $0.122914 | $0.114863 | $0.116056 | $4,555.979 |
2026-03-26 | $0.128980 | $0.129897 | $0.121084 | $0.121636 | $1,205.593 |
2026-03-25 | $0.128219 | $0.130685 | $0.126111 | $0.128957 | $2,579.768 |
2026-03-24 | $0.129173 | $0.131569 | $0.127937 | $0.127944 | $2,231.328 |
2026-03-23 | $0.128847 | $0.134014 | $0.123242 | $0.129173 | $2,460.970 |
2026-03-22 | $0.135980 | $0.136015 | $0.128641 | $0.128816 | $4,272.797 |
2026-03-21 | $0.133953 | $0.136672 | $0.13232 | $0.135963 | $4,548.969 |
2026-03-20 | $0.135715 | $0.138225 | $0.133324 | $0.133323 | $4,304.742 |
2026-03-19 | $0.147320 | $0.150075 | $0.134945 | $0.135858 | $9,926.960 |
2026-03-18 | $0.161664 | $0.164625 | $0.146621 | $0.147600 | $40,483.02 |
2026-03-17 | $0.162765 | $0.166567 | $0.160808 | $0.161419 | $6,234.155 |
2026-03-16 | $0.152277 | $0.167568 | $0.150925 | $0.162379 | $4,998.272 |
2026-03-15 | $0.126439 | $0.155605 | $0.126319 | $0.152192 | $64,624.70 |
2026-03-14 | $0.131223 | $0.130165 | $0.125748 | $0.126417 | $748.7706 |
2026-03-13 | $0.129581 | $0.135894 | $0.128083 | $0.130795 | $5,174.522 |
2026-03-12 | $0.130496 | $0.134512 | $0.127917 | $0.129515 | $6,586.952 |
2026-03-11 | $0.133941 | $0.134857 | $0.129222 | $0.130583 | $3,477.624 |
2026-03-10 | $0.133785 | $0.136185 | $0.131756 | $0.134498 | $3,883.565 |
2026-03-09 | $0.133949 | $0.137999 | $0.131447 | $0.133920 | $7,236.920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply(RSUP)



