Crypto Raiders(RAIDER)今天
$0.001583
1年前
$0.003975
2年前
$0.010658
3年前
$0.019850
4年前
$0.559647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.001604 | $0.001643 | $0.001578 | $0.001586 | $107.3517 |
2026-05-12 | $0.001660 | $0.001669 | $0.001603 | $0.001604 | $143.8128 |
2026-05-11 | $0.001672 | $0.001692 | $0.001651 | $0.001660 | $104.4937 |
2026-05-10 | $0.001642 | $0.001672 | $0.001639 | $0.001672 | $163.2712 |
2026-05-09 | $0.001618 | $0.001659 | $0.001624 | $0.001643 | $232.5567 |
2026-05-08 | $0.001617 | $0.001638 | $0.001610 | $0.001624 | $395.7948 |
2026-05-07 | $0.001651 | $0.001657 | $0.001612 | $0.001617 | $201.7755 |
2026-05-06 | $0.001660 | $0.001689 | $0.001647 | $0.001651 | $117.2141 |
2026-05-05 | $0.001635 | $0.001672 | $0.001640 | $0.001660 | $103.2386 |
2026-05-04 | $0.001630 | $0.001661 | $0.001608 | $0.001635 | $243.7458 |
2026-05-03 | $0.001637 | $0.001653 | $0.001630 | $0.001630 | $198.1757 |
2026-05-02 | $0.001625 | $0.001642 | $0.001610 | $0.001637 | $279.0263 |
2026-05-01 | $0.001610 | $0.001636 | $0.001595 | $0.001625 | $371.3767 |
2026-04-30 | -- | $0.001630 | $0.001581 | -- | -- |
2026-04-29 | -- | $0.001630 | $0.001581 | -- | -- |
2026-04-28 | $0.001587 | $0.001612 | $0.001581 | $0.001586 | $31.56345 |
2026-04-27 | $0.001629 | $0.001658 | $0.001585 | $0.001587 | $219.0267 |
2026-04-26 | $0.001610 | $0.001629 | $0.001601 | $0.001629 | $97.88946 |
2026-04-25 | $0.001636 | $0.001627 | $0.001609 | $0.001610 | $314.9565 |
2026-04-24 | $0.001650 | $0.001643 | $0.001609 | $0.001636 | $336.8221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Raiders(RAIDER)



