Crypto Raiders(RAIDER)今天
$0.001469
1年前
$0.003344
2年前
$0.018546
3年前
$0.032966
4年前
$5.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001444 | $0.001485 | $0.001436 | $0.001478 | $71.57928 |
2026-03-27 | $0.001497 | $0.001520 | $0.001436 | $0.001443 | $356.3294 |
2026-03-26 | $0.001573 | $0.001591 | $0.001495 | $0.001497 | $184.5802 |
2026-03-25 | $0.001544 | $0.001584 | $0.001524 | $0.001573 | $115.5946 |
2026-03-24 | $0.001544 | $0.001567 | $0.001535 | $0.001544 | $273.8036 |
2026-03-23 | $0.001500 | $0.001575 | $0.001469 | $0.001544 | $1,227.858 |
2026-03-22 | $0.001557 | $0.001556 | $0.001500 | $0.001500 | $125.8676 |
2026-03-21 | $0.001560 | $0.001580 | $0.001542 | $0.001557 | $540.6954 |
2026-03-20 | $0.001536 | $0.001578 | $0.001526 | $0.001560 | $411.5494 |
2026-03-19 | $0.001582 | $0.001600 | $0.001524 | $0.001536 | $209.1620 |
2026-03-18 | $0.001657 | $0.001672 | $0.001577 | $0.001582 | $163.0635 |
2026-03-17 | $0.001634 | $0.001698 | $0.001639 | $0.001657 | $161.2526 |
2026-03-16 | $0.001531 | $0.001656 | $0.001525 | $0.001633 | $340.0001 |
2026-03-15 | $0.001517 | $0.001547 | $0.001517 | $0.001526 | $173.6926 |
2026-03-14 | $0.001562 | $0.001559 | $0.001511 | $0.001517 | $201.4354 |
2026-03-13 | $0.001527 | $0.001604 | $0.001516 | $0.001561 | $453.9313 |
2026-03-12 | $0.001509 | $0.001536 | $0.001494 | $0.001527 | $286.5360 |
2026-03-11 | $0.001521 | $0.001538 | $0.001486 | $0.001509 | $180.6997 |
2026-03-10 | $0.001492 | $0.001533 | $0.001475 | $0.001521 | $246.4716 |
2026-03-09 | $0.001445 | $0.001504 | $0.001435 | $0.001497 | $208.8953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Raiders(RAIDER)



