Replicat-One by Virtuals(RCAT)今天
$0.000347
1年前
$0.001062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000347 | $0.000337 | -- | -- |
2026-03-27 | $0.000361 | $0.000362 | $0.000340 | $0.000347 | $30.71569 |
2026-03-26 | $0.000384 | $0.000387 | $0.000352 | $0.000361 | $166.2489 |
2026-03-25 | $0.000370 | $0.000392 | $0.000363 | $0.000384 | $68.75250 |
2026-03-24 | $0.000358 | $0.000378 | $0.000355 | $0.000368 | $135.2336 |
2026-03-23 | $0.000347 | $0.000366 | $0.000339 | $0.000358 | $37.75397 |
2026-03-22 | $0.000361 | $0.000368 | $0.000345 | $0.000347 | $179.3123 |
2026-03-21 | $0.000368 | $0.000371 | $0.000360 | $0.000361 | $325.5847 |
2026-03-20 | $0.000369 | $0.000392 | $0.000363 | $0.000368 | $171.4044 |
2026-03-19 | $0.000420 | $0.000422 | $0.000366 | $0.000369 | $727.9110 |
2026-03-18 | $0.000422 | $0.000439 | $0.000415 | $0.000420 | $37.90070 |
2026-03-17 | $0.000412 | $0.000452 | $0.000412 | $0.000422 | $678.7988 |
2026-03-16 | $0.000388 | $0.000422 | $0.000394 | $0.000411 | $375.0425 |
2026-03-15 | $0.000374 | $0.000401 | $0.000374 | $0.000388 | $287.5113 |
2026-03-14 | $0.000438 | $0.000436 | $0.000373 | $0.000374 | $2,250.443 |
2026-03-13 | $0.000406 | $0.000459 | $0.000401 | $0.000438 | $158.8161 |
2026-03-12 | $0.000370 | $0.000419 | $0.000362 | $0.000406 | $2,232.504 |
2026-03-11 | $0.000402 | $0.000409 | $0.000366 | $0.000371 | $1,657.407 |
2026-03-10 | $0.000375 | $0.000407 | $0.000369 | $0.000402 | $180.5330 |
2026-03-09 | $0.000364 | $0.000381 | $0.000357 | $0.000375 | $47.73283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Replicat-One by Virtuals(RCAT)



