Refereum(RFR)今天
$0.000003
1年前
$0.000020
2年前
$0.000080
3年前
$0.006238
4年前
$0.012073
5年前
$0.031596
6年前
$0.000568
7年前
$0.002168
8年前
$0.008617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $6,750.686 |
2026-03-26 | $0.000019 | $0.000026 | $0.000005 | $0.000005 | $20,990.17 |
2026-03-25 | $0.000034 | $0.000034 | $0.000015 | $0.000017 | $12,758.19 |
2026-03-24 | $0.000033 | $0.000034 | $0.000030 | $0.000034 | $9,457.863 |
2026-03-23 | $0.000031 | $0.000035 | $0.000030 | $0.000033 | $5,966.590 |
2026-03-22 | $0.000028 | $0.000034 | $0.000028 | $0.000031 | $10,455.31 |
2026-03-21 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $9,371.201 |
2026-03-20 | $0.000024 | $0.000034 | $0.000024 | $0.000030 | $9,916.496 |
2026-03-19 | $0.000029 | $0.000029 | $0.000023 | $0.000024 | $10,337.92 |
2026-03-18 | $0.000030 | $0.000034 | $0.000024 | $0.000029 | $11,906.73 |
2026-03-17 | $0.000037 | $0.000037 | $0.000011 | $0.000029 | $14,094.47 |
2026-03-16 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $8,871.347 |
2026-03-15 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $9,571.382 |
2026-03-14 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $9,787.264 |
2026-03-13 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $9,379.785 |
2026-03-12 | $0.000037 | $0.000037 | $0.000034 | $0.000037 | $9,575.198 |
2026-03-11 | $0.000037 | $0.000037 | $0.000034 | $0.000037 | $9,359.521 |
2026-03-10 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $9,715.287 |
2026-03-09 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $9,630.985 |
2026-03-08 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $9,836.072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Refereum(RFR)



