Redbelly Network(RBNT)今天
$0.003902
1年前
$0.030224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003896 | $0.003941 | $0.003836 | $0.003899 | $130.128K |
2026-03-27 | $0.003734 | $0.003976 | $0.003710 | $0.003952 | $138.369K |
2026-03-26 | $0.003658 | $0.003834 | $0.003601 | $0.003737 | $139.814K |
2026-03-25 | $0.003447 | $0.003793 | $0.003402 | $0.003659 | $142.905K |
2026-03-24 | $0.003626 | $0.003678 | $0.003415 | $0.003447 | $131.921K |
2026-03-23 | $0.003637 | $0.003683 | $0.003436 | $0.003625 | $137.250K |
2026-03-22 | $0.003859 | $0.003892 | $0.003628 | $0.003637 | $128.395K |
2026-03-21 | $0.003950 | $0.003953 | $0.003778 | $0.003859 | $137.752K |
2026-03-20 | $0.004013 | $0.004023 | $0.003902 | $0.003952 | $138.965K |
2026-03-19 | $0.004183 | $0.004205 | $0.004011 | $0.004011 | $142.684K |
2026-03-18 | $0.004264 | $0.004276 | $0.004067 | $0.004120 | $140.827K |
2026-03-17 | $0.004123 | $0.004472 | $0.004119 | $0.004264 | $145.810K |
2026-03-16 | $0.004171 | $0.004201 | $0.004051 | $0.004127 | $162.596K |
2026-03-15 | $0.004260 | $0.004351 | $0.004106 | $0.004166 | $150.275K |
2026-03-14 | $0.004532 | $0.004581 | $0.004209 | $0.004265 | $171.285K |
2026-03-13 | $0.004994 | $0.005023 | $0.004334 | $0.004531 | $183.253K |
2026-03-12 | $0.004924 | $0.005102 | $0.004827 | $0.004992 | $137.052K |
2026-03-11 | $0.004882 | $0.004990 | $0.004709 | $0.004929 | $142.318K |
2026-03-10 | $0.004812 | $0.004960 | $0.004692 | $0.004882 | $160.611K |
2026-03-09 | $0.005004 | $0.005044 | $0.004784 | $0.004812 | $132.057K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redbelly Network(RBNT)



