RealLink(REAL)今天
$0.067064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.066520 | $0.067195 | $0.064140 | $0.065423 | $22.358M |
2025-11-06 | $0.068498 | $0.069261 | $0.066273 | $0.066473 | $20.935M |
2025-11-05 | $0.067831 | $0.068590 | $0.064197 | $0.068590 | $25.251M |
2025-11-04 | $0.069446 | $0.071242 | $0.067646 | $0.067831 | $22.898M |
2025-11-03 | $0.073862 | $0.074176 | $0.069063 | $0.069472 | $21.086M |
2025-11-02 | $0.074239 | $0.074795 | $0.073437 | $0.073767 | $18.163M |
2025-11-01 | $0.074156 | $0.074533 | $0.072768 | $0.074356 | $19.289M |
2025-10-31 | $0.070021 | $0.074665 | $0.068831 | $0.074156 | $26.008M |
2025-10-30 | $0.074082 | $0.074387 | $0.069902 | $0.070104 | $26.106M |
2025-10-29 | $0.077799 | $0.078521 | $0.073545 | $0.073988 | $25.150M |
2025-10-28 | $0.077996 | $0.079118 | $0.076711 | $0.077799 | $25.493M |
2025-10-27 | $0.076412 | $0.079181 | $0.076049 | $0.078028 | $26.850M |
2025-10-26 | $0.074770 | $0.076531 | $0.074052 | $0.076437 | $23.840M |
2025-10-25 | $0.073144 | $0.075384 | $0.073008 | $0.074785 | $23.928M |
2025-10-24 | $0.072142 | $0.075049 | $0.072143 | $0.073163 | $25.927M |
2025-10-23 | $0.065861 | $0.072177 | $0.064683 | $0.072142 | $26.161M |
2025-10-22 | $0.070184 | $0.070451 | $0.06462 | $0.065823 | $25.854M |
2025-10-21 | $0.068048 | $0.070643 | $0.064885 | $0.070258 | $25.592M |
2025-10-20 | $0.065499 | $0.068244 | $0.064883 | $0.067919 | $22.714M |
2025-10-19 | $0.064290 | $0.065708 | $0.063434 | $0.065588 | $22.222M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊