RealLink(REAL)今天
$0.055745
1年前
$0.006876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.056511 | $0.056503 | $0.055326 | $0.056064 | $4.284M |
2026-03-27 | $0.059889 | $0.059768 | $0.055914 | $0.056410 | $4.559M |
2026-03-26 | $0.061645 | $0.062368 | $0.059558 | $0.059761 | $4.439M |
2026-03-25 | $0.060320 | $0.062708 | $0.059147 | $0.061557 | $4.728M |
2026-03-24 | $0.060320 | $0.061857 | $0.05982 | $0.060042 | $4.735M |
2026-03-23 | $0.058242 | $0.062014 | $0.05704 | $0.060320 | $4.589M |
2026-03-22 | $0.059927 | $0.059928 | $0.057396 | $0.058281 | $4.695M |
2026-03-21 | $0.058418 | $0.060256 | $0.058094 | $0.059889 | $4.712M |
2026-03-20 | $0.058084 | $0.060048 | $0.057669 | $0.058440 | $4.580M |
2026-03-19 | $0.059878 | $0.060517 | $0.05753 | $0.058029 | $4.593M |
2026-03-18 | $0.062296 | $0.063164 | $0.059476 | $0.059824 | $4.721M |
2026-03-17 | $0.061778 | $0.064406 | $0.061749 | $0.062218 | $4.918M |
2026-03-16 | $0.059621 | $0.062879 | $0.059435 | $0.061688 | $4.262M |
2026-03-15 | $0.057723 | $0.059783 | $0.05786 | $0.059605 | $4.680M |
2026-03-14 | $0.059422 | $0.059603 | $0.057545 | $0.057734 | $4.616M |
2026-03-13 | $0.057938 | $0.061413 | $0.057617 | $0.059289 | $4.680M |
2026-03-12 | $0.057042 | $0.05821 | $0.056356 | $0.057959 | $4.482M |
2026-03-11 | $0.058010 | $0.0584 | $0.055853 | $0.057063 | $4.631M |
2026-03-10 | $0.055804 | $0.058747 | $0.055064 | $0.058242 | $4.439M |
2026-03-09 | $0.053637 | $0.056360 | $0.052226 | $0.055861 | $4.365M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)



