TEN(TEN)今天
$0.001431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001424 | $0.001467 | $0.001390 | $0.001416 | $57,540.85 |
2026-03-27 | $0.001353 | $0.001853 | $0.001283 | $0.001417 | $62,029.72 |
2026-03-26 | $0.001430 | $0.001434 | $0.001325 | $0.001365 | $56,786.15 |
2026-03-25 | $0.001381 | $0.001498 | $0.001296 | $0.001416 | $59,685.47 |
2026-03-24 | $0.001489 | $0.001716 | $0.001304 | $0.001381 | $60,090.47 |
2026-03-23 | $0.001697 | $0.001802 | $0.001453 | $0.001489 | $68,532.83 |
2026-03-22 | $0.002019 | $0.002069 | $0.001693 | $0.001781 | $68,291.33 |
2026-03-21 | $0.003579 | $0.003692 | $0.001891 | $0.002019 | $87,830.79 |
2026-03-20 | $0.003413 | $0.003680 | $0.003412 | $0.003585 | $67,190.08 |
2026-03-19 | $0.003843 | $0.003875 | $0.003412 | $0.003413 | $38,233.79 |
2026-03-18 | $0.003877 | $0.003848 | $0.003675 | $0.003788 | $66,453.34 |
2026-03-17 | $0.003914 | $0.003913 | $0.003791 | $0.003877 | $67,468.53 |
2026-03-16 | $0.004141 | $0.004166 | $0.003650 | $0.003885 | $73,176.20 |
2026-03-15 | $0.004108 | $0.004308 | $0.003823 | $0.004141 | $84,103.34 |
2026-03-14 | $0.004588 | $0.005168 | $0.003527 | $0.004111 | $93,415.58 |
2026-03-13 | $0.005028 | $0.005293 | $0.004575 | $0.004590 | $74,901.86 |
2026-03-12 | $0.005389 | $0.005447 | $0.005016 | $0.005037 | $68,237.01 |
2026-03-11 | $0.005456 | $0.005659 | $0.005351 | $0.005389 | $80,841.16 |
2026-03-10 | $0.005285 | $0.005637 | $0.005054 | $0.005456 | $74,448.60 |
2026-03-09 | $0.005349 | $0.005423 | $0.005003 | $0.005285 | $69,013.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TEN)



