Real Token(REAL)今天
$0.006964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007055 | $0.007424 | $0.006885 | $0.006914 | $4,466.396 |
2026-03-27 | $0.006626 | $0.007165 | $0.006575 | $0.007065 | $6,256.313 |
2026-03-26 | $0.007707 | $0.007987 | $0.006016 | $0.006626 | $14,988.64 |
2026-03-25 | $0.007988 | $0.007988 | $0.007197 | $0.007707 | $13,190.15 |
2026-03-24 | $0.008467 | $0.008497 | $0.007957 | $0.007988 | $12,208.98 |
2026-03-23 | $0.008899 | $0.008859 | $0.008377 | $0.008467 | $8,182.937 |
2026-03-22 | $0.008967 | $0.009207 | $0.008658 | $0.008789 | $7,881.534 |
2026-03-21 | $0.008787 | $0.008997 | $0.008538 | $0.008967 | $6,717.599 |
2026-03-20 | $0.009219 | $0.009599 | $0.008408 | $0.008738 | $9,945.738 |
2026-03-19 | $0.009520 | $0.009439 | $0.008779 | $0.009310 | $8,809.875 |
2026-03-18 | $0.009863 | $0.010273 | $0.009221 | $0.009511 | $12,349.64 |
2026-03-17 | $0.010187 | $0.011580 | $0.009746 | $0.009870 | $16,695.22 |
2026-03-16 | $0.009222 | $0.010246 | $0.009115 | $0.010174 | $16,928.30 |
2026-03-15 | $0.009275 | $0.009791 | $0.009073 | $0.009266 | $15,684.81 |
2026-03-14 | $0.009930 | $0.010046 | $0.009198 | $0.009268 | $13,714.28 |
2026-03-13 | $0.009577 | $0.010497 | $0.009527 | $0.009899 | $18,950.78 |
2026-03-12 | $0.009828 | $0.010747 | $0.009517 | $0.009576 | $17,871.18 |
2026-03-11 | $0.010077 | $0.010613 | $0.009705 | $0.009823 | $15,139.56 |
2026-03-10 | $0.010785 | $0.011235 | $0.009615 | $0.010084 | $38,335.91 |
2026-03-09 | $0.011455 | $0.011851 | $0.010272 | $0.010787 | $31,713.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real Token(REAL)



