Dither(DITH)今天
$0.005199
1年前
$0.013292
2年前
$0.19467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.005933 | $0.005946 | $0.005239 | $0.005239 | $2,574.334 |
2026-03-25 | $0.005460 | $0.005947 | $0.005437 | $0.005933 | $1,911.607 |
2026-03-24 | $0.005287 | $0.005460 | $0.005206 | $0.005460 | $1,033.625 |
2026-03-23 | $0.005216 | $0.005301 | $0.005185 | $0.005286 | $578.6730 |
2026-03-22 | $0.005177 | $0.005217 | $0.005049 | $0.005216 | $733.8973 |
2026-03-21 | $0.005197 | $0.005243 | $0.005154 | $0.005177 | $261.2803 |
2026-03-20 | $0.005289 | $0.005416 | $0.005112 | $0.005197 | $2,210.235 |
2026-03-19 | $0.005765 | $0.005942 | $0.005264 | $0.005291 | $2,786.703 |
2026-03-18 | $0.006085 | $0.006126 | $0.005762 | $0.005765 | $2,641.071 |
2026-03-17 | $0.006086 | $0.006191 | $0.006085 | $0.006086 | $446.0318 |
2026-03-16 | $0.005785 | $0.006108 | $0.005777 | $0.006085 | $902.1968 |
2026-03-15 | $0.006004 | $0.006029 | $0.005780 | $0.005785 | $904.7456 |
2026-03-14 | $0.006476 | $0.006491 | $0.006004 | $0.006004 | $1,877.052 |
2026-03-13 | $0.006444 | $0.006511 | $0.006311 | $0.006476 | $1,642.733 |
2026-03-12 | $0.006333 | $0.006473 | $0.006316 | $0.006444 | $715.1475 |
2026-03-11 | $0.006465 | $0.006476 | $0.006254 | $0.006333 | $1,036.225 |
2026-03-10 | $0.006425 | $0.006466 | $0.006394 | $0.006464 | $800.5641 |
2026-03-09 | $0.006589 | $0.006590 | $0.006407 | $0.006425 | $807.8128 |
2026-03-08 | $0.006666 | $0.006692 | $0.006588 | $0.006589 | $309.6233 |
2026-03-07 | $0.006675 | $0.006713 | $0.006665 | $0.006666 | $68.99043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dither(DITH)



