Destra Network(DSYNC)今天
$0.01707
1年前
$0.144381
2年前
$0.160436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.017520 | $0.01787 | $0.01679 | $0.017078 | $780.821K |
2026-03-26 | $0.018900 | $0.01912 | $0.01737 | $0.017524 | $788.498K |
2026-03-25 | $0.018543 | $0.0197 | $0.0177 | $0.018861 | $994.507K |
2026-03-24 | $0.019373 | $0.01967 | $0.01831 | $0.018525 | $673.977K |
2026-03-23 | $0.018103 | $0.01977 | $0.01736 | $0.019343 | $901.777K |
2026-03-22 | $0.019112 | $0.01918 | $0.01776 | $0.01805 | $4,147.748 |
2026-03-21 | $0.019208 | $0.01965 | $0.01848 | $0.019135 | $760.496K |
2026-03-20 | $0.018351 | $0.02004 | $0.01808 | $0.019218 | $931.604K |
2026-03-19 | $0.019538 | $0.02039 | $0.01809 | $0.018410 | $1.081M |
2026-03-18 | $0.020897 | $0.02168 | $0.0194 | $0.019514 | $947.335K |
2026-03-17 | $0.020542 | $0.02276 | $0.02066 | $0.020900 | $1.125M |
2026-03-16 | $0.018946 | $0.02233 | $0.01884 | $0.020493 | $1.202M |
2026-03-15 | $0.019526 | $0.02007 | $0.01885 | $0.018983 | $899.746K |
2026-03-14 | $0.020871 | $0.02051 | $0.01926 | $0.019513 | $1.035M |
2026-03-13 | $0.020062 | $0.02256 | $0.01952 | $0.020757 | $1.646M |
2026-03-12 | $0.019877 | $0.02047 | $0.01936 | $0.020137 | $881.673K |
2026-03-11 | $0.020569 | $0.02098 | $0.01943 | $0.019880 | $916.661K |
2026-03-10 | $0.020132 | $0.02107 | $0.0198 | $0.020574 | $1.035M |
2026-03-09 | $0.019724 | $0.02032 | $0.01883 | $0.020189 | $1.122M |
2026-03-08 | $0.020495 | $0.02051 | $0.01931 | $0.019694 | $994.860K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Destra Network(DSYNC)



