DTRXBT by Virtuals(DTRXBT)今天
$0.000441
1年前
$0.001718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000454 | $0.000457 | $0.000433 | $0.000447 | $504.2144 |
2026-03-27 | $0.000490 | $0.000482 | $0.000445 | $0.000454 | $613.4077 |
2026-03-26 | $0.000511 | $0.000515 | $0.000478 | $0.000490 | $13.15367 |
2026-03-25 | $0.000503 | $0.000525 | $0.000483 | $0.000511 | $526.9779 |
2026-03-24 | $0.000485 | $0.000519 | $0.000481 | $0.000490 | $505.3598 |
2026-03-23 | $0.000468 | $0.000497 | $0.000456 | $0.000484 | $39.89844 |
2026-03-22 | $0.000503 | $0.000509 | $0.000465 | $0.000468 | $430.3530 |
2026-03-21 | $0.000512 | $0.000514 | $0.000499 | $0.000503 | $390.8939 |
2026-03-20 | $0.000556 | $0.000572 | $0.000509 | $0.000511 | $2,314.972 |
2026-03-19 | $0.000610 | $0.000625 | $0.000552 | $0.000556 | $1,202.734 |
2026-03-18 | $0.000637 | $0.000667 | $0.000596 | $0.000610 | $30.08179 |
2026-03-17 | $0.000634 | $0.000684 | $0.000635 | $0.000637 | $68.86749 |
2026-03-16 | $0.000604 | $0.000656 | $0.000611 | $0.000633 | $340.4813 |
2026-03-15 | $0.000597 | $0.000632 | $0.000591 | $0.000604 | $264.5735 |
2026-03-14 | $0.000628 | $0.000627 | $0.000593 | $0.000597 | $45.47963 |
2026-03-13 | $0.000596 | $0.000671 | $0.000590 | $0.000628 | $402.8982 |
2026-03-12 | $0.000605 | $0.000616 | $0.000578 | $0.000596 | $814.3115 |
2026-03-11 | $0.000620 | $0.000636 | $0.000599 | $0.000607 | $32.09795 |
2026-03-10 | $0.000600 | $0.000637 | $0.000580 | $0.000620 | $810.1897 |
2026-03-09 | $0.000572 | $0.000614 | $0.000559 | $0.000600 | $242.8144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DTRXBT by Virtuals(DTRXBT)



