Rakun(RAKUN)今天
$0.177525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.181652 | $0.186303 | $0.175056 | $0.175949 | $253.3281 |
2026-03-27 | $0.191659 | $0.193003 | $0.181637 | $0.181652 | $29.53262 |
2026-03-26 | $0.195384 | $0.196091 | $0.18013 | $0.191657 | $375.0638 |
2026-03-25 | $0.198247 | $0.199461 | $0.194997 | $0.195366 | $87.13482 |
2026-03-24 | $0.197427 | $0.198274 | $0.188495 | $0.198247 | $50.84733 |
2026-03-23 | -- | $0.199799 | $0.189577 | -- | -- |
2026-03-22 | -- | $0.202654 | $0.19076 | -- | -- |
2026-03-21 | $0.198117 | $0.199602 | $0.196124 | $0.196161 | $2.142999 |
2026-03-20 | $0.195506 | $0.207555 | $0.195408 | $0.198117 | $59.56189 |
2026-03-19 | -- | $0.206673 | $0.194899 | -- | -- |
2026-03-18 | -- | $0.2148 | $0.204896 | -- | -- |
2026-03-17 | $0.210491 | $0.212672 | $0.206424 | $0.211450 | $36.23617 |
2026-03-16 | $0.207252 | $0.215678 | $0.20482 | $0.206560 | $546.7905 |
2026-03-15 | $0.205368 | $0.216662 | $0.198612 | $0.207273 | $71.61162 |
2026-03-14 | $0.227634 | $0.238964 | $0.203787 | $0.205349 | $38.43988 |
2026-03-13 | $0.241124 | $0.242079 | $0.223819 | $0.227654 | $51.62282 |
2026-03-12 | $0.235997 | $0.242258 | $0.229305 | $0.240879 | $560.1436 |
2026-03-11 | $0.234651 | $0.237694 | $0.229744 | $0.236019 | $53.53997 |
2026-03-10 | $0.249086 | $0.245091 | $0.228553 | $0.234650 | $226.6788 |
2026-03-09 | $0.242356 | $0.260772 | $0.240952 | $0.243878 | $824.8478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rakun(RAKUN)



