Raiinmaker(RAIIN)今天
$0.001889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001729 | $0.0019 | $0.001412 | $0.0019 | $979.6110 |
2026-03-26 | $0.002198 | $0.002198 | $0.001134 | $0.001730 | $269.6827 |
2026-03-25 | $0.001781 | $0.002198 | $0.001762 | $0.002198 | $17.68031 |
2026-03-24 | $0.001128 | $0.002289 | $0.001175 | $0.001781 | $66.53951 |
2026-03-23 | $0.001761 | $0.001761 | $0.001128 | $0.001128 | $32.22357 |
2026-03-22 | -- | $0.001761 | $0.001759 | $0.001761 | $30.28124 |
2026-03-21 | -- | $0.001593 | $0.001314 | -- | -- |
2026-03-20 | $0.001643 | $0.001769 | $0.001366 | $0.001368 | $5.378114 |
2026-03-19 | $0.001785 | $0.002253 | $0.001535 | $0.001643 | $1,698.292 |
2026-03-18 | $0.001669 | $0.002325 | $0.001551 | $0.001935 | $10,588.03 |
2026-03-17 | $0.001650 | $0.001980 | $0.001638 | $0.001669 | $14,692.12 |
2026-03-16 | $0.001567 | $0.001775 | $0.001563 | $0.001753 | $9,363.155 |
2026-03-15 | $0.001448 | $0.001800 | $0.001410 | $0.001567 | $25,817.85 |
2026-03-14 | $0.001464 | $0.001675 | $0.001309 | $0.001448 | $29,964.58 |
2026-03-13 | $0.001411 | $0.001891 | $0.001411 | $0.001464 | $23,214.22 |
2026-03-12 | $0.001573 | $0.00165 | $0.001411 | $0.001411 | $3,519.327 |
2026-03-11 | $0.001522 | $0.001606 | $0.001393 | $0.001573 | $6,081.204 |
2026-03-10 | $0.001339 | $0.001554 | $0.001327 | $0.001522 | $6,181.876 |
2026-03-09 | $0.001247 | $0.001488 | $0.001221 | $0.001339 | $1,314.828 |
2026-03-08 | $0.001278 | $0.001431 | $0.001173 | $0.001247 | $3,687.161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raiinmaker(RAIIN)



