Quorium(QGOLD)今天
$4,497.79
1年前
$3,082.97
2年前
$2,192.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $4,531.947 | $4,523.84 | $4,483.79 | $4,495.788 | $140.688K |
2026-03-27 | $4,445.630 | $4,540.87 | $4,357.23 | $4,525.142 | $133.786K |
2026-03-26 | $4,553.038 | $4,556.43 | $4,423.92 | $4,445.620 | $138.214K |
2026-03-25 | $4,424.937 | $4,586.77 | $4,385.38 | $4,553.038 | $137.130K |
2026-03-24 | $4,385.370 | $4,458.19 | $4,323.79 | $4,422.893 | $142.468K |
2026-03-23 | $4,504.601 | $4,505.07 | $4,167.21 | $4,374.317 | $89,887.59 |
2026-03-22 | $4,505.244 | $4,510.19 | $4,497.87 | $4,504.610 | $76,372.80 |
2026-03-21 | $4,566.575 | $4,614.03 | $4,490.14 | $4,505.244 | $129.382K |
2026-03-20 | $4,608.669 | $4,731.08 | $4,566.33 | $4,566.575 | $142.793K |
2026-03-19 | $4,858.803 | $4,889.39 | $4,538.95 | $4,608.669 | $176.054K |
2026-03-18 | $4,969.417 | $4,989.41 | $4,848.81 | $4,858.803 | $192.862K |
2026-03-17 | $4,966.713 | $5,007.8 | $4,952.33 | $4,971.821 | $194.061K |
2026-03-16 | $4,977.236 | $5,013.01 | $4,949.49 | $4,966.713 | $195.001K |
2026-03-15 | $5,002.774 | $5,005.42 | $4,975.28 | $4,977.236 | $189.245K |
2026-03-14 | $5,025.253 | $5,036.84 | $4,995.66 | $5,002.734 | $190.726K |
2026-03-13 | $5,107.226 | $5,109.832 | $5,015.038 | $5,025.253 | $196.192K |
2026-03-12 | $5,143.637 | $5,160.72 | $5,100.46 | $5,107.226 | $193.621K |
2026-03-11 | $5,203.128 | $5,201.89 | $5,138.84 | $5,143.637 | $196.470K |
2026-03-10 | $5,074.543 | $5,203.128 | $5,067.391 | $5,201.960 | $194.367K |
2026-03-09 | $5,147.737 | $5,148.763 | $5,019.814 | $5,074.337 | $181.211K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quorium(QGOLD)



