QuiverX(QRX)今天
$0.003785
1年前
$0.003752
2年前
$0.007274
3年前
$0.003750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003811 | $0.003863 | $0.003784 | $0.003845 | $178.8293 |
2026-03-27 | $0.003953 | $0.003958 | $0.003781 | $0.003809 | $452.7967 |
2026-03-26 | $0.004100 | $0.004151 | $0.003929 | $0.003951 | $459.2732 |
2026-03-25 | $0.004083 | $0.004163 | $0.004023 | $0.004097 | $317.1903 |
2026-03-24 | $0.004071 | $0.004120 | $0.004040 | $0.004074 | $282.3519 |
2026-03-23 | $0.003972 | $0.004146 | $0.003876 | $0.004058 | $1,255.206 |
2026-03-22 | $0.004086 | $0.004097 | $0.003938 | $0.003972 | $547.1585 |
2026-03-21 | $0.004069 | $0.004128 | $0.004040 | $0.004090 | $143.4450 |
2026-03-20 | $0.004050 | $0.004144 | $0.004022 | $0.004069 | $378.9764 |
2026-03-19 | $0.004166 | $0.004227 | $0.004013 | $0.004047 | $242.1201 |
2026-03-18 | $0.004374 | $0.004467 | $0.004139 | $0.004166 | $665.8608 |
2026-03-17 | $0.004316 | $0.004497 | $0.004316 | $0.004373 | $505.0206 |
2026-03-16 | $0.003975 | $0.004374 | $0.003967 | $0.004314 | $929.5018 |
2026-03-15 | $0.003962 | $0.004025 | $0.003954 | $0.003973 | $191.7646 |
2026-03-14 | $0.004082 | $0.004090 | $0.003941 | $0.003962 | $431.8851 |
2026-03-13 | $0.003949 | $0.004149 | $0.003892 | $0.004082 | $622.3068 |
2026-03-12 | $0.003898 | $0.003959 | $0.003866 | $0.003949 | $323.2381 |
2026-03-11 | $0.003938 | $0.003957 | $0.003844 | $0.003898 | $488.1113 |
2026-03-10 | $0.003853 | $0.003943 | $0.003809 | $0.003938 | $626.5739 |
2026-03-09 | $0.003714 | $0.003856 | $0.003677 | $0.003849 | $842.6612 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuiverX(QRX)



