DIAMOND TOKEN 💎(DIT)今天
$0.100093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.100038 | $0.100098 | $0.100032 | $0.100097 | $104.933K |
2025-11-07 | $0.084766 | $0.100079 | $0.084757 | $0.100036 | $100.580K |
2025-11-06 | $0.084783 | $0.084822 | $0.08476 | $0.084775 | $126.589K |
2025-11-05 | $0.084811 | $0.084954 | $0.084739 | $0.084783 | $125.926K |
2025-11-04 | $0.084921 | $0.084924 | $0.084666 | $0.084811 | $110.329K |
2025-11-03 | -- | $0.084921 | $0.056997 | -- | -- |
2025-11-02 | -- | $0.084944 | $0.084915 | -- | -- |
2025-11-01 | -- | $0.084944 | $0.084908 | -- | -- |
2025-10-31 | $0.083991 | $0.084969 | $0.051996 | $0.084926 | $1,752.139 |
2025-10-30 | $0.056494 | $0.087809 | $0.055998 | $0.051996 | $498.9618 |
2025-10-29 | $0.056997 | $0.057011 | $0.056494 | $0.056496 | $193.9873 |
2025-10-28 | $0.056096 | $0.068894 | $0.056096 | $0.056995 | $192.9845 |
2025-10-27 | $0.052001 | $0.069008 | $0.052000 | $0.056096 | $40.99716 |
2025-10-26 | $0.087906 | $0.087904 | $0.051997 | $0.052001 | $87.00257 |
2025-10-25 | $0.080011 | $0.098807 | $0.040225 | $0.087904 | $528.0533 |
2025-10-24 | $0.050011 | $0.118979 | $0.050009 | $0.080011 | $759.1056 |
2025-10-23 | $0.123240 | $0.123268 | $0.050009 | $0.050009 | $32,827.93 |
2025-10-22 | $0.123257 | $0.123306 | $0.123215 | $0.123240 | $39,578.34 |
2025-10-21 | $0.123246 | $0.123276 | $0.123232 | $0.123257 | $39,498.51 |
2025-10-20 | $0.123258 | $0.123288 | $0.123217 | $0.123246 | $39,315.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAMOND TOKEN 💎(DIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊