Hasbulla's Cat(BARSIK)今天
$0.000114
1年前
$0.002505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000118 | $0.000117 | $0.000112 | $0.000116 | $65,579.07 |
2026-03-27 | $0.000120 | $0.000128 | $0.000108 | $0.000118 | $71,952.17 |
2026-03-26 | $0.000125 | $0.000128 | $0.000120 | $0.000120 | $68,740.30 |
2026-03-25 | $0.000134 | $0.000138 | $0.000124 | $0.000125 | $74,965.05 |
2026-03-24 | $0.000145 | $0.000150 | $0.000131 | $0.000134 | $81,543.57 |
2026-03-23 | $0.000121 | $0.000146 | $0.000120 | $0.000139 | $82,194.89 |
2026-03-22 | $0.000126 | $0.000126 | $0.000120 | $0.000121 | $70,703.75 |
2026-03-21 | $0.000124 | $0.000128 | $0.000121 | $0.000126 | $74,481.71 |
2026-03-20 | $0.000124 | $0.000128 | $0.000123 | $0.000124 | $73,082.87 |
2026-03-19 | $0.000126 | $0.000128 | $0.000122 | $0.000124 | $75,642.22 |
2026-03-18 | $0.000137 | $0.000174 | $0.000123 | $0.000126 | $85,347.97 |
2026-03-17 | $0.000148 | $0.000152 | $0.000136 | $0.000137 | $82,958.07 |
2026-03-16 | $0.000136 | $0.000151 | $0.000132 | $0.000148 | $88,695.58 |
2026-03-15 | $0.000136 | $0.000139 | $0.000132 | $0.000136 | $80,699.10 |
2026-03-14 | $0.000142 | $0.000138 | $0.000132 | $0.000136 | $79,387.73 |
2026-03-13 | $0.000133 | $0.000142 | $0.000131 | $0.000142 | $111.625K |
2026-03-12 | $0.000129 | $0.000140 | $0.000126 | $0.000134 | $125.326K |
2026-03-11 | $0.000130 | $0.000152 | $0.000115 | $0.000129 | $125.645K |
2026-03-10 | $0.000160 | $0.000178 | $0.000129 | $0.000130 | $121.168K |
2026-03-09 | $0.000155 | $0.000170 | $0.000154 | $0.000161 | $114.601K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hasbulla's Cat(BARSIK)



