QuarkChain(QKC)今天
$0.002941
1年前
$0.006791
2年前
$0.015763
3年前
$0.010583
4年前
$0.022841
5年前
$0.043136
6年前
$0.002358
7年前
$0.037597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002938 | $0.002980 | $0.002913 | $0.002979 | $610.217K |
2026-03-27 | $0.002989 | $0.003001 | $0.002906 | $0.002934 | $661.493K |
2026-03-26 | $0.003110 | $0.003143 | $0.002968 | $0.002987 | $575.922K |
2026-03-25 | $0.003098 | $0.003195 | $0.003056 | $0.003106 | $926.751K |
2026-03-24 | $0.003094 | $0.003176 | $0.003059 | $0.003106 | $805.529K |
2026-03-23 | $0.003049 | $0.003126 | $0.003002 | $0.003094 | $323.163K |
2026-03-22 | $0.003131 | $0.003140 | $0.003040 | $0.003051 | $258.205K |
2026-03-21 | $0.003120 | $0.003148 | $0.003112 | $0.003135 | $187.972K |
2026-03-20 | $0.003116 | $0.003178 | $0.003101 | $0.003120 | $367.780K |
2026-03-19 | $0.003205 | $0.003257 | $0.003113 | $0.003119 | $605.247K |
2026-03-18 | $0.003312 | $0.003419 | $0.003183 | $0.003208 | $521.251K |
2026-03-17 | $0.003279 | $0.003396 | $0.003253 | $0.003312 | $642.791K |
2026-03-16 | $0.003208 | $0.003288 | $0.003193 | $0.003279 | $448.036K |
2026-03-15 | $0.003162 | $0.003368 | $0.003158 | $0.003207 | $822.030K |
2026-03-14 | $0.003206 | $0.003215 | $0.003152 | $0.003163 | $291.503K |
2026-03-13 | $0.003171 | $0.003217 | $0.003156 | $0.003203 | $430.649K |
2026-03-12 | $0.003168 | $0.003196 | $0.003161 | $0.003171 | $286.194K |
2026-03-11 | $0.003166 | $0.003212 | $0.003128 | $0.003174 | $773.765K |
2026-03-10 | $0.003132 | $0.003242 | $0.003119 | $0.003168 | $658.566K |
2026-03-09 | $0.003110 | $0.003174 | $0.003078 | $0.003136 | $1.076M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuarkChain(QKC)



