Moonft(MTC)今天
$0.002108
1年前
$0.015577
2年前
$0.86208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.002113 | $0.002174 | $0.002108 | $0.002109 | $770.2997 |
2026-05-13 | $0.002225 | $0.002233 | $0.002107 | $0.002113 | $1,866.329 |
2026-05-12 | $0.002238 | $0.002396 | $0.002110 | $0.002225 | $4,391.989 |
2026-05-11 | $0.002128 | $0.002251 | $0.002071 | $0.002238 | $1,902.126 |
2026-05-10 | $0.002071 | $0.002187 | $0.002070 | $0.002129 | $800.5639 |
2026-05-09 | $0.002074 | $0.002301 | $0.002013 | $0.002071 | $2,567.997 |
2026-05-08 | $0.002079 | $0.002136 | $0.002012 | $0.002074 | $746.1912 |
2026-05-07 | $0.002077 | $0.002137 | $0.002072 | $0.002079 | $1,320.063 |
2026-05-06 | $0.002128 | $0.002138 | $0.002067 | $0.002077 | $621.5803 |
2026-05-05 | $0.002125 | $0.002186 | $0.002062 | $0.002127 | $894.4698 |
2026-05-04 | $0.002018 | $0.002185 | $0.002014 | $0.002125 | $2,370.937 |
2026-05-03 | $0.002076 | $0.002077 | $0.001960 | $0.002018 | $1,097.577 |
2026-05-02 | $0.002079 | $0.002079 | $0.001903 | $0.002076 | $528.7334 |
2026-05-01 | $0.001846 | $0.002083 | $0.001844 | $0.002078 | $1,322.557 |
2026-04-30 | -- | $0.002200 | $0.002070 | -- | -- |
2026-04-29 | -- | $0.002200 | $0.002070 | -- | -- |
2026-04-28 | $0.002149 | $0.002265 | $0.002082 | $0.002086 | $4,773.754 |
2026-04-27 | $0.002202 | $0.002261 | $0.002088 | $0.002149 | $4,192.333 |
2026-04-26 | $0.002086 | $0.002608 | $0.002086 | $0.002202 | $29,532.69 |
2026-04-25 | $0.002146 | $0.002202 | $0.002085 | $0.002086 | $2,083.949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonft(MTC)



