Moonft(MTC)今天
$0.002001
1年前
$0.023018
2年前
$0.988958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002006 | $0.002120 | $0.001999 | $0.002001 | $930.3146 |
2026-03-27 | $0.002128 | $0.002128 | $0.001999 | $0.002003 | $129.8318 |
2026-03-26 | $0.002077 | $0.002128 | $0.002009 | $0.002128 | $1,523.440 |
2026-03-25 | $0.002069 | $0.002138 | $0.002067 | $0.002077 | $117.4423 |
2026-03-24 | $0.002068 | $0.002076 | $0.002063 | $0.002069 | $410.0449 |
2026-03-23 | $0.002062 | $0.002134 | $0.002056 | $0.002068 | $257.4872 |
2026-03-22 | $0.002062 | $0.002180 | $0.002061 | $0.002062 | $475.9670 |
2026-03-21 | $0.002063 | $0.002121 | $0.002060 | $0.002062 | $231.8656 |
2026-03-20 | $0.002063 | $0.002127 | $0.002062 | $0.002063 | $606.1969 |
2026-03-19 | $0.002064 | $0.002181 | $0.002053 | $0.002063 | $216.8482 |
2026-03-18 | $0.002062 | $0.002181 | $0.002059 | $0.002064 | $287.7351 |
2026-03-17 | $0.002002 | $0.002119 | $0.002002 | $0.002062 | $652.2220 |
2026-03-16 | $0.002004 | $0.002124 | $0.001999 | $0.002002 | $163.7052 |
2026-03-15 | $0.002063 | $0.002123 | $0.002004 | $0.002004 | $278.1429 |
2026-03-14 | $0.002067 | $0.002124 | $0.002003 | $0.002063 | $204.5722 |
2026-03-13 | $0.002012 | $0.002131 | $0.002002 | $0.002067 | $357.0370 |
2026-03-12 | $0.002071 | $0.002193 | $0.002007 | $0.002012 | $1,196.198 |
2026-03-11 | $0.002019 | $0.002194 | $0.002016 | $0.002071 | $2,256.346 |
2026-03-10 | $0.002070 | $0.002191 | $0.002006 | $0.002019 | $801.4300 |
2026-03-09 | $0.002066 | $0.002072 | $0.001999 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonft(MTC)



