QUANTUM CORE($QBS)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $277.9221 |
2026-03-26 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $42.47885 |
2026-03-25 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $110.8457 |
2026-03-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $135.2689 |
2026-03-23 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $312.0180 |
2026-03-22 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $15.88341 |
2026-03-21 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $130.5218 |
2026-03-20 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $282.8981 |
2026-03-19 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $262.3544 |
2026-03-18 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $69.63052 |
2026-03-17 | $0.000048 | $0.000053 | $0.000048 | $0.000050 | $1,014.840 |
2026-03-16 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $283.3490 |
2026-03-15 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $693.8524 |
2026-03-14 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $460.9212 |
2026-03-13 | $0.000047 | $0.000048 | $0.000043 | $0.000047 | $1,016.160 |
2026-03-12 | $0.000041 | $0.000051 | $0.000042 | $0.000047 | $1,766.945 |
2026-03-11 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $223.9688 |
2026-03-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $671.1799 |
2026-03-09 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $199.1679 |
2026-03-08 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $317.5345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUANTUM CORE($QBS)



