QUANTUM CORE($QBS)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000138 | $0.000147 | $0.000112 | $0.000113 | $6,127.596 |
2025-12-26 | $0.000147 | $0.000174 | $0.000137 | $0.000138 | $7,336.437 |
2025-12-25 | $0.000121 | $0.000147 | $0.000121 | $0.000139 | $4,148.441 |
2025-12-24 | $0.000115 | $0.000121 | $0.000111 | $0.000121 | $2,715.003 |
2025-12-23 | $0.000125 | $0.000123 | $0.000108 | $0.000115 | $3,741.663 |
2025-12-22 | $0.000167 | $0.000169 | $0.000107 | $0.000125 | $8,340.795 |
2025-12-21 | $0.000121 | $0.000177 | $0.000117 | $0.000167 | $11,183.67 |
2025-12-20 | $0.000160 | $0.000159 | $0.000118 | $0.000121 | $8,793.463 |
2025-12-19 | $0.000226 | $0.000226 | $0.000157 | $0.000160 | $9,057.761 |
2025-12-18 | $0.000251 | $0.000235 | $0.000208 | $0.000226 | $8,598.723 |
2025-12-17 | $0.000290 | $0.000294 | $0.000221 | $0.000242 | $16,633.79 |
2025-12-16 | $0.000367 | $0.000426 | $0.000266 | $0.000295 | $31,242.85 |
2025-12-15 | $0.000293 | $0.000578 | $0.000295 | $0.000367 | $76,299.14 |
2025-12-14 | -- | $0.000307 | $0.000241 | -- | -- |
2025-12-13 | $0.000274 | $0.000301 | $0.000236 | $0.000247 | $23,163.17 |
2025-12-12 | $0.000248 | $0.000471 | $0.000245 | $0.000275 | $66,426.13 |
2025-12-11 | $0.000277 | $0.000279 | $0.000164 | $0.000248 | $28,996.65 |
2025-12-10 | $0.001180 | $0.001959 | $0.000178 | $0.000277 | $306.527K |
2025-12-09 | $0.002935 | $0.003139 | $0.001120 | $0.001180 | $379.354K |
2025-12-08 | $0.002997 | $0.003290 | $0.002858 | $0.002925 | $225.860K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUANTUM CORE($QBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊