Qawalla(QWLA)今天
$0.090542
1年前
$0.249237
2年前
$0.160353
3年前
$0.703504
4年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.092342 | $0.092863 | $0.089487 | $0.089755 | $2,614.419 |
2026-05-11 | $0.092883 | $0.094239 | $0.091399 | $0.092347 | $2,711.545 |
2026-05-10 | $0.091728 | $0.093049 | $0.091810 | $0.092883 | $2,771.968 |
2026-05-09 | $0.090851 | $0.091954 | $0.090548 | $0.091728 | $2,942.364 |
2026-05-08 | $0.090987 | $0.091212 | $0.089828 | $0.090851 | $3,429.098 |
2026-05-07 | $0.093429 | $0.093465 | $0.090603 | $0.090872 | $2,184.307 |
2026-05-06 | $0.094315 | $0.095895 | $0.093259 | $0.093384 | $1,070.207 |
2026-05-05 | $0.092609 | $0.094947 | $0.092892 | $0.094315 | $906.5978 |
2026-05-04 | $0.092184 | $0.094812 | $0.091473 | $0.093058 | $934.8300 |
2026-05-03 | $0.091440 | $0.092308 | $0.091054 | $0.092229 | $394.1969 |
2026-05-02 | $0.091317 | $0.091563 | $0.090493 | $0.091417 | $512.6921 |
2026-05-01 | $0.089736 | $0.091886 | $0.088589 | $0.091317 | $900.7633 |
2026-04-30 | -- | $0.092595 | $0.089585 | -- | -- |
2026-04-29 | -- | $0.092595 | $0.089585 | -- | -- |
2026-04-28 | $0.089945 | $0.091412 | $0.089585 | $0.090311 | $1,022.910 |
2026-04-27 | $0.092947 | $0.094983 | $0.089946 | $0.089945 | $1,370.955 |
2026-04-26 | $0.091589 | $0.093105 | $0.091385 | $0.092973 | $1,567.629 |
2026-04-25 | $0.091943 | $0.092783 | $0.091501 | $0.091578 | $1,310.324 |
2026-04-24 | $0.092326 | $0.092949 | $0.090742 | $0.091943 | $1,529.345 |
2026-04-23 | $0.095386 | $0.095318 | $0.091467 | $0.092443 | $10,403.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qawalla(QWLA)



