Liquidus(LIQ)今天
$0.053103
1年前
$0.084991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.050766 | $0.052029 | $0.050065 | $0.050881 | $424.2126 |
2025-11-06 | $0.055092 | $0.052585 | $0.050766 | $0.050766 | $1,425.088 |
2025-11-05 | $0.055079 | $0.055142 | $0.050893 | $0.055092 | $861.2702 |
2025-11-04 | $0.057158 | $0.058345 | $0.054343 | $0.055131 | $529.9934 |
2025-11-03 | $0.062075 | $0.062369 | $0.056606 | $0.057158 | $455.0172 |
2025-11-02 | $0.062512 | $0.062691 | $0.061616 | $0.062075 | $54.49673 |
2025-11-01 | $0.062177 | $0.062630 | $0.061375 | $0.062512 | $34.88464 |
2025-10-31 | $0.061409 | $0.062843 | $0.060066 | $0.062177 | $541.4601 |
2025-10-30 | $0.063016 | $0.063900 | $0.061349 | $0.061409 | $369.3665 |
2025-10-29 | $0.065679 | $0.065928 | $0.062788 | $0.063016 | $432.6766 |
2025-10-28 | $0.066105 | $0.066815 | $0.064654 | $0.065263 | $195.6480 |
2025-10-27 | $0.065202 | $0.067213 | $0.064802 | $0.066105 | $461.5260 |
2025-10-26 | $0.064173 | $0.065883 | $0.064102 | $0.065202 | $197.8966 |
2025-10-25 | $0.063989 | $0.064690 | $0.063648 | $0.064173 | $178.4555 |
2025-10-24 | $0.064687 | $0.065641 | $0.063596 | $0.063989 | $448.8533 |
2025-10-23 | $0.062555 | $0.065498 | $0.061122 | $0.064687 | $761.4546 |
2025-10-22 | $0.065549 | $0.065207 | $0.061819 | $0.062601 | $306.1185 |
2025-10-21 | $0.064981 | $0.065615 | $0.062152 | $0.065546 | $198.7070 |
2025-10-20 | $0.064434 | $0.066454 | $0.063542 | $0.064981 | $351.7700 |
2025-10-19 | $0.063356 | $0.064732 | $0.062308 | $0.064484 | $291.7921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidus(LIQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊