Purple Wojak(PURK)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000064 | $0.000069 | $0.000063 | $0.000066 | $1,472.759 |
2026-03-27 | $0.000059 | $0.000065 | $0.000057 | $0.000064 | $1,398.903 |
2026-03-26 | $0.000066 | $0.000067 | $0.000058 | $0.000059 | $583.9157 |
2026-03-25 | $0.000060 | $0.000068 | $0.000062 | $0.000066 | $2,284.765 |
2026-03-24 | $0.000064 | $0.000068 | $0.000058 | $0.000060 | $1,565.648 |
2026-03-23 | $0.000063 | $0.000065 | $0.000056 | $0.000064 | $1,268.159 |
2026-03-22 | $0.000073 | $0.000075 | $0.000061 | $0.000063 | $2,661.675 |
2026-03-21 | $0.000083 | $0.000085 | $0.000065 | $0.000073 | $6,347.246 |
2026-03-20 | $0.000088 | $0.000088 | $0.000083 | $0.000083 | $1,269.192 |
2026-03-19 | $0.000085 | $0.000091 | $0.000084 | $0.000088 | $1,665.840 |
2026-03-18 | $0.000100 | $0.000112 | $0.000084 | $0.000085 | $3,715.611 |
2026-03-17 | $0.000098 | $0.000113 | $0.000097 | $0.000100 | $3,894.356 |
2026-03-16 | $0.000094 | $0.000129 | $0.000093 | $0.000098 | $7,528.492 |
2026-03-15 | $0.000077 | $0.000097 | $0.000073 | $0.000094 | $2,726.751 |
2026-03-14 | $0.000103 | $0.000106 | $0.000076 | $0.000077 | $5,331.032 |
2026-03-13 | $0.000103 | $0.000108 | $0.000101 | $0.000103 | $1,496.606 |
2026-03-12 | $0.000128 | $0.000133 | $0.000096 | $0.000103 | $7,596.911 |
2026-03-11 | $0.000160 | $0.000162 | $0.000124 | $0.000128 | $3,858.037 |
2026-03-10 | $0.000163 | $0.000178 | $0.000157 | $0.000160 | $4,722.468 |
2026-03-09 | $0.000173 | $0.000173 | $0.000133 | $0.000163 | $8,463.077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purple Wojak(PURK)



