PUMPCADE(PUMPCADE)今天
$0.004033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.004346 | $0.004423 | $0.003624 | $0.004064 | $35,573.63 |
2025-12-26 | $0.004295 | $0.004559 | $0.003782 | $0.004342 | $46,948.33 |
2025-12-25 | $0.004112 | $0.004337 | $0.003761 | $0.004298 | $36,087.81 |
2025-12-24 | $0.004511 | $0.004589 | $0.003710 | $0.004112 | $56,123.33 |
2025-12-23 | $0.005272 | $0.005417 | $0.004300 | $0.004510 | $61,157.67 |
2025-12-22 | $0.005100 | $0.005722 | $0.004562 | $0.005302 | $104.570K |
2025-12-21 | $0.005524 | $0.006786 | $0.005030 | $0.005096 | $207.716K |
2025-12-20 | $0.003960 | $0.006284 | $0.003926 | $0.005506 | $121.601K |
2025-12-19 | $0.004937 | $0.004743 | $0.003957 | $0.003987 | $50,744.34 |
2025-12-18 | $0.004567 | $0.005278 | $0.003765 | $0.004967 | $125.266K |
2025-12-17 | $0.004835 | $0.005211 | $0.004400 | $0.004505 | $27,999.80 |
2025-12-16 | $0.004312 | $0.004912 | $0.004018 | $0.004835 | $54,799.18 |
2025-12-15 | $0.005367 | $0.005420 | $0.004278 | $0.004290 | $68,496.18 |
2025-12-14 | $0.005605 | $0.005701 | $0.005053 | $0.005367 | $62,363.40 |
2025-12-13 | $0.005318 | $0.005933 | $0.005297 | $0.005606 | $26,113.29 |
2025-12-12 | $0.006264 | $0.006034 | $0.005042 | $0.005111 | $51,681.09 |
2025-12-11 | $0.005891 | $0.006773 | $0.005908 | $0.006253 | $89,365.06 |
2025-12-10 | $0.006682 | $0.007213 | $0.005647 | $0.005891 | $88,769.49 |
2025-12-09 | $0.006241 | $0.007716 | $0.006234 | $0.006682 | $125.722K |
2025-12-08 | $0.005815 | $0.006675 | $0.005273 | $0.006305 | $42,787.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUMPCADE(PUMPCADE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊