Pudgy Penguins(PENGU)今天
$0.014470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.014713 | $0.016201 | $0.014401 | $0.014453 | $232.716M |
2025-11-07 | $0.014526 | $0.01514 | $0.0138 | $0.014720 | $237.159M |
2025-11-06 | $0.015369 | $0.01549 | $0.01436 | $0.014528 | $179.754M |
2025-11-05 | $0.014802 | $0.01545 | $0.01323 | $0.015396 | $357.761M |
2025-11-04 | $0.015425 | $0.01607 | $0.0144 | $0.014802 | $276.653M |
2025-11-03 | $0.017576 | $0.01792 | $0.01479 | $0.015311 | $199.756M |
2025-11-02 | $0.018084 | $0.01835 | $0.01724 | $0.017546 | $119.352M |
2025-11-01 | $0.018690 | $0.01852 | $0.01756 | $0.018119 | $160.666M |
2025-10-31 | $0.018704 | $0.01914 | $0.01779 | $0.018690 | $211.587M |
2025-10-30 | $0.020610 | $0.02212 | $0.01861 | $0.018730 | $301.827M |
2025-10-29 | $0.021352 | $0.02174 | $0.02018 | $0.020604 | $186.184M |
2025-10-28 | $0.021811 | $0.02253 | $0.02093 | $0.021352 | $216.110M |
2025-10-27 | $0.022123 | $0.02329 | $0.02157 | $0.021791 | $214.167M |
2025-10-26 | $0.021111 | $0.02235 | $0.02071 | $0.022148 | $184.492M |
2025-10-25 | $0.020513 | $0.02131 | $0.02024 | $0.021118 | $114.744M |
2025-10-24 | $0.020404 | $0.02146 | $0.02006 | $0.020509 | $196.707M |
2025-10-23 | $0.021018 | $0.02107 | $0.0194 | $0.020404 | $245.012M |
2025-10-22 | $0.023302 | $0.02348 | $0.02052 | $0.020993 | $265.166M |
2025-10-21 | $0.022824 | $0.0235 | $0.02127 | $0.023359 | $216.076M |
2025-10-20 | $0.022389 | $0.02322 | $0.02166 | $0.022680 | $225.579M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊