Prom(PROM)今天
$9
1年前
$5.7
2年前
$4.44
3年前
$5.06
4年前
$19.06
5年前
$1.7
6年前
$0.111866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $9.913134 | $9.974483 | $8.534222 | $8.679876 | $6.706M |
2025-11-07 | $10.43849 | $10.561 | $9.329 | $9.916776 | $6.005M |
2025-11-06 | $10.20505 | $10.746 | $10.122 | $10.42730 | $2.761M |
2025-11-05 | $10.51236 | $10.938 | $9.81 | $10.20653 | $4.310M |
2025-11-04 | $10.61690 | $10.961 | $10.439 | $10.52218 | $4.135M |
2025-11-03 | $10.76076 | $10.917 | $10.586 | $10.63006 | $3.350M |
2025-11-02 | $10.51272 | $10.834 | $10.439 | $10.78333 | $3.127M |
2025-11-01 | $10.45559 | $10.892 | $10.381 | $10.48117 | $3.413M |
2025-10-31 | $10.31583 | $10.544 | $10.075 | $10.45559 | $4.225M |
2025-10-30 | $10.07277 | $10.53 | $9.898 | $10.30344 | $5.391M |
2025-10-29 | $9.722529 | $10.207 | $9.585 | $10.06628 | $4.284M |
2025-10-28 | $9.569443 | $10.049 | $9.59 | $9.722529 | $3.378M |
2025-10-27 | $9.470071 | $9.752 | $9.322 | $9.572261 | $3.012M |
2025-10-26 | $9.315660 | $9.747 | $9.166 | $9.464074 | $2.174M |
2025-10-25 | $9.679652 | $9.677 | $8.99 | $9.300176 | $4.624M |
2025-10-24 | $9.742467 | $9.899 | $9.569 | $9.679163 | $7.444M |
2025-10-23 | $9.802283 | $10.019 | $9.517 | $9.742467 | $10.180M |
2025-10-22 | $9.781138 | $9.936 | $9.163 | $9.794487 | $5.748M |
2025-10-21 | $9.723369 | $9.901 | $9.499 | $9.777079 | $5.512M |
2025-10-20 | $9.862230 | $9.946 | $9.624 | $9.728578 | $4.774M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prom(PROM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊