Primex Finance(PMX)今天
$0.000034
1年前
$0.004369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000046 | $0.000058 | $0.000034 | $0.000045 | $710.8114 |
2026-05-13 | $0.000076 | $0.000081 | $0.000030 | $0.000046 | $1,249.856 |
2026-05-12 | $0.000062 | $0.000079 | $0.000057 | $0.000076 | $787.1536 |
2026-05-11 | $0.000065 | $0.000065 | $0.000048 | $0.000062 | $651.8198 |
2026-05-10 | $0.000067 | $0.000091 | $0.000065 | $0.000065 | $1,760.045 |
2026-05-09 | $0.000083 | $0.000084 | $0.000063 | $0.000067 | $423.7218 |
2026-05-08 | $0.000084 | $0.000084 | $0.000080 | $0.000083 | $98.74320 |
2026-05-07 | $0.000073 | $0.000084 | $0.000073 | $0.000084 | $265.8027 |
2026-05-06 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $108.6476 |
2026-05-05 | $0.000076 | $0.000077 | $0.000070 | $0.000076 | $609.2124 |
2026-05-04 | $0.000071 | $0.000086 | $0.000065 | $0.000076 | $6,798.650 |
2026-05-03 | $0.000070 | $0.000088 | $0.000065 | $0.000071 | $2,481.650 |
2026-05-02 | $0.000071 | $0.000087 | $0.000069 | $0.000070 | $3,358.658 |
2026-05-01 | $0.000070 | $0.000090 | $0.000062 | $0.000071 | $7,061.289 |
2026-04-30 | -- | $0.000077 | $0.000072 | -- | -- |
2026-04-29 | -- | $0.000077 | $0.000072 | -- | -- |
2026-04-28 | $0.000076 | $0.000090 | $0.000072 | $0.000072 | $2,683.903 |
2026-04-27 | $0.000072 | $0.000079 | $0.000072 | $0.000076 | $263.7196 |
2026-04-26 | $0.000073 | $0.000077 | $0.000072 | $0.000072 | $381.5634 |
2026-04-25 | $0.000069 | $0.000091 | $0.000062 | $0.000073 | $10,072.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Primex Finance(PMX)



