Raptoreum(RTM)今天
$0.000078
1年前
$0.000293
2年前
$0.001649
3年前
$0.001564
4年前
$0.008556
5年前
$0.002221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $6,221.453 |
2026-03-27 | $0.000084 | $0.000084 | $0.000081 | $0.000082 | $6,625.141 |
2026-03-26 | $0.000086 | $0.000088 | $0.000084 | $0.000084 | $6,260.144 |
2026-03-25 | $0.000083 | $0.000087 | $0.000083 | $0.000086 | $6,608.086 |
2026-03-24 | $0.000085 | $0.000085 | $0.000083 | $0.000083 | $6,114.891 |
2026-03-23 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $6,453.391 |
2026-03-22 | $0.000088 | $0.000086 | $0.000083 | $0.000085 | $6,768.780 |
2026-03-21 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $6,767.693 |
2026-03-20 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $6,420.148 |
2026-03-19 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $6,487.667 |
2026-03-18 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $6,502.948 |
2026-03-17 | $0.000093 | $0.000094 | $0.000089 | $0.000090 | $8,162.307 |
2026-03-16 | $0.000093 | $0.000095 | $0.000093 | $0.000093 | $6,627.828 |
2026-03-15 | $0.000096 | $0.000098 | $0.000092 | $0.000093 | $7,269.815 |
2026-03-14 | $0.000098 | $0.000099 | $0.000094 | $0.000096 | $7,533.660 |
2026-03-13 | $0.000100 | $0.000100 | $0.000097 | $0.000098 | $6,782.750 |
2026-03-12 | $0.000099 | $0.000101 | $0.000096 | $0.000100 | $13,354.71 |
2026-03-11 | $0.000094 | $0.000100 | $0.000094 | $0.000099 | $16,141.13 |
2026-03-10 | -- | $0.000098 | $0.000092 | -- | -- |
2026-03-09 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $17,110.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raptoreum(RTM)



