peanie(PEANIE)今天
$0.000061
1年前
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000062 | $0.000062 | $0.000060 | $0.000062 | $1.712201 |
2026-03-27 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $1.867012 |
2026-03-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $26.59591 |
2026-03-25 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $11.82916 |
2026-03-24 | $0.000062 | $0.000069 | $0.000061 | $0.000066 | $1,018.198 |
2026-03-23 | $0.000060 | $0.000063 | $0.000058 | $0.000061 | $91.30828 |
2026-03-22 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $11.76516 |
2026-03-21 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $3.287999 |
2026-03-20 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.287800 |
2026-03-19 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $1.315097 |
2026-03-18 | $0.000064 | $0.000066 | $0.000061 | $0.000061 | $34.82418 |
2026-03-17 | $0.000064 | $0.000067 | $0.000064 | $0.000064 | $158.1907 |
2026-03-16 | $0.000061 | $0.000066 | $0.000060 | $0.000064 | $46.40029 |
2026-03-15 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $93.94076 |
2026-03-14 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $29.87392 |
2026-03-13 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $224.0720 |
2026-03-12 | $0.000059 | $0.000063 | $0.000058 | $0.000061 | $8,478.831 |
2026-03-11 | $0.000070 | $0.000070 | $0.000059 | $0.000059 | $1,561.095 |
2026-03-10 | $0.000058 | $0.000115 | $0.000057 | $0.000069 | $50,163.06 |
2026-03-09 | -- | $0.000058 | $0.000056 | $0.000058 | $10.26438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peanie(PEANIE)



