Radworks(RAD)今天
$0.2156
1年前
$0.787953
2年前
$3.29
3年前
$2.01
4年前
$5.04
5年前
$13.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.216676 | $0.21 | $0.21 | $0.213322 | $1.903M |
2026-03-27 | $0.216465 | $0.22 | $0.21 | $0.216404 | $2.618M |
2026-03-26 | $0.232095 | $0.22 | $0.21 | $0.216589 | $5.269M |
2026-03-25 | $0.224213 | $0.25 | $0.22 | $0.230735 | $12.142M |
2026-03-24 | $0.2234 | $0.22 | $0.21 | $0.223785 | $2.441M |
2026-03-23 | $0.223062 | $0.22 | $0.21 | $0.222261 | $2.582M |
2026-03-22 | $0.232590 | $0.23 | $0.22 | $0.222699 | $1.967M |
2026-03-21 | $0.232901 | $0.23 | $0.23 | $0.232966 | $1.431M |
2026-03-20 | $0.230125 | $0.23 | $0.22 | $0.233261 | $2.419M |
2026-03-19 | $0.235207 | $0.24 | $0.22 | $0.230178 | $4.311M |
2026-03-18 | $0.241200 | $0.24 | $0.23 | $0.235440 | $2.607M |
2026-03-17 | $0.239265 | $0.24 | $0.23 | $0.241267 | $2.078M |
2026-03-16 | $0.237213 | $0.24 | $0.23 | $0.238600 | $2.609M |
2026-03-15 | $0.237563 | $0.24 | $0.23 | $0.237322 | $5.720M |
2026-03-14 | $0.240208 | $0.24 | $0.23 | $0.237571 | $2.216M |
2026-03-13 | $0.237925 | $0.24 | $0.23 | $0.239826 | $2.791M |
2026-03-12 | $0.243516 | $0.25 | $0.23 | $0.237884 | $5.467M |
2026-03-11 | $0.240540 | $0.24 | $0.23 | $0.243387 | $4.048M |
2026-03-10 | $0.238249 | $0.24 | $0.23 | $0.240389 | $5.257M |
2026-03-09 | $0.232779 | $0.24 | $0.22 | $0.238342 | $4.190M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)



