Predictions(PRDT)今天
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $1.12 | $1.12 | -- | -- |
2026-02-09 | -- | $1.13 | $1.12 | -- | -- |
2026-02-08 | $1.122969 | $1.13 | $1.12 | $1.119079 | $72,025.73 |
2026-02-07 | $1.124822 | $1.125226 | $1.116981 | $1.123383 | $72,067.20 |
2026-02-06 | $1.123533 | $1.124974 | $1.116221 | $1.124724 | $72,256.70 |
2026-02-05 | $1.123061 | $1.124392 | $1.116351 | $1.123584 | $72,213.88 |
2026-02-04 | $1.125217 | $1.13 | $1.12 | $1.123594 | $71,969.85 |
2026-02-03 | $1.124693 | $1.125881 | $1.117321 | $1.119793 | $71,856.39 |
2026-02-02 | -- | $1.13 | $1.12 | -- | -- |
2026-02-01 | $1.124227 | $1.13 | $1.12 | $1.119203 | $72,466.67 |
2026-01-31 | $1.119821 | $1.13 | $1.12 | $1.124255 | $72,408.81 |
2026-01-30 | $1.118921 | $1.13 | $1.12 | $1.125194 | $71,998.95 |
2026-01-29 | $1.125878 | $1.13 | $1.12 | $1.118509 | $72,493.90 |
2026-01-28 | -- | $1.13 | $1.12 | -- | -- |
2026-01-27 | $1.121931 | $1.13 | $1.12 | $1.126477 | $72,501.59 |
2026-01-26 | $1.121030 | $1.13 | $1.12 | $1.121552 | $72,374.65 |
2026-01-25 | $1.126610 | $1.13 | $1.12 | $1.126679 | $72,011.51 |
2026-01-24 | $1.128005 | $1.13 | $1.12 | $1.126840 | $72,649.58 |
2026-01-23 | $1.122531 | $1.13 | $1.12 | $1.128016 | $72,462.07 |
2026-01-22 | $1.123856 | $1.13 | $1.12 | $1.128382 | $72,503.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Predictions(PRDT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊