MWX Token(MWXT)今天
$0.076659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.079665 | $0.080257 | $0.07708 | $0.077629 | $555.834K |
2026-03-27 | $0.078559 | $0.080388 | $0.078734 | $0.079436 | $546.608K |
2026-03-26 | $0.079679 | $0.079776 | $0.07804 | $0.078661 | $492.395K |
2026-03-25 | $0.081268 | $0.081402 | $0.07953 | $0.079676 | $308.783K |
2026-03-24 | $0.081464 | $0.08253 | $0.079847 | $0.081268 | $361.805K |
2026-03-23 | $0.085209 | $0.085135 | $0.081313 | $0.081456 | $359.829K |
2026-03-22 | $0.085115 | $0.091084 | $0.083846 | $0.085217 | $416.705K |
2026-03-21 | $0.085090 | $0.085806 | $0.084896 | $0.085119 | $202.850K |
2026-03-20 | $0.086567 | $0.088252 | $0.084952 | $0.085093 | $305.396K |
2026-03-19 | $0.087720 | $0.08815 | $0.085046 | $0.086552 | $592.531K |
2026-03-18 | $0.091007 | $0.091973 | $0.087159 | $0.087570 | $519.876K |
2026-03-17 | $0.090165 | $0.091965 | $0.089874 | $0.091112 | $372.991K |
2026-03-16 | $0.090617 | $0.09191 | $0.089358 | $0.090165 | $450.513K |
2026-03-15 | $0.088935 | $0.091006 | $0.088462 | $0.090767 | $420.007K |
2026-03-14 | $0.099769 | $0.103629 | $0.088075 | $0.088966 | $1.026M |
2026-03-13 | $0.101510 | $0.101082 | $0.092328 | $0.098552 | $1.258M |
2026-03-12 | $0.106203 | $0.107152 | $0.098076 | $0.101524 | $879.419K |
2026-03-11 | $0.104339 | $0.109321 | $0.102608 | $0.106169 | $721.744K |
2026-03-10 | $0.122972 | $0.123236 | $0.103421 | $0.104357 | $1.053M |
2026-03-09 | $0.097288 | $0.129999 | $0.096072 | $0.122652 | $951.723K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MWX Token(MWXT)



