Praxis(PRXS)今天
$0.003443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003416 | $0.003470 | $0.003391 | $0.003448 | $93.58654 |
2026-03-27 | $0.003685 | $0.003655 | $0.003379 | $0.003412 | $725.5879 |
2026-03-26 | $0.003442 | $0.003685 | $0.003195 | $0.003640 | $5,875.167 |
2026-03-25 | $0.003305 | $0.003497 | $0.003257 | $0.003442 | $807.6218 |
2026-03-24 | $0.003844 | $0.003876 | $0.003278 | $0.003300 | $6,668.621 |
2026-03-23 | $0.003748 | $0.003949 | $0.003554 | $0.003843 | $3,313.812 |
2026-03-22 | $0.003940 | $0.003943 | $0.003728 | $0.003747 | $559.6395 |
2026-03-21 | $0.003930 | $0.003966 | $0.003902 | $0.003938 | $495.0027 |
2026-03-20 | $0.004144 | $0.004266 | $0.003913 | $0.003930 | $4,293.733 |
2026-03-19 | $0.004317 | $0.004374 | $0.004106 | $0.004141 | $473.0447 |
2026-03-18 | $0.004594 | $0.004662 | $0.004289 | $0.004317 | $336.6746 |
2026-03-17 | $0.004488 | $0.004898 | $0.004501 | $0.004591 | $5,466.483 |
2026-03-16 | $0.003430 | $0.004576 | $0.003423 | $0.004488 | $11,804.33 |
2026-03-15 | -- | $0.003694 | $0.003424 | $0.003430 | $6,228.325 |
2026-03-14 | -- | $0.003969 | $0.003823 | -- | -- |
2026-03-13 | $0.003852 | $0.004114 | $0.003805 | $0.003964 | $890.1482 |
2026-03-12 | $0.003940 | $0.004009 | $0.003778 | $0.003852 | $1,424.820 |
2026-03-11 | $0.004035 | $0.004049 | $0.003879 | $0.003940 | $791.9191 |
2026-03-10 | $0.004008 | $0.004069 | $0.003913 | $0.004035 | $1,149.506 |
2026-03-09 | $0.003825 | $0.004014 | $0.003801 | $0.004000 | $390.5467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Praxis(PRXS)



