Power Token(PWR)今天
$227.7
1年前
$594.15
2年前
$433.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $238.9419 | $244.44 | $225.27 | $226.7105 | $37.62742 |
2026-03-26 | $241.9306 | $245.13 | $231.19 | $238.9408 | $106.3266 |
2026-03-25 | $223.2538 | $246.43 | $221.9 | $241.9306 | $82.62788 |
2026-03-24 | $199.4687 | $224.09 | $198.62 | $223.0013 | $5.529297 |
2026-03-23 | $206.4906 | $206.43 | $193.34 | $198.9792 | $11.70885 |
2026-03-22 | $202.3220 | $207.37 | $202.28 | $206.5371 | $65.62195 |
2026-03-21 | $201.7317 | $203.13 | $200.86 | $202.3172 | $5.886071 |
2026-03-20 | $207.3681 | $207.55 | $199.99 | $201.2042 | $37.15348 |
2026-03-19 | $160.6595 | $208.98 | $158.25 | $207.3681 | $934.4733 |
2026-03-18 | $165.6709 | $174.58 | $154.1 | $160.6229 | $127.7973 |
2026-03-17 | $167.1251 | $173.24 | $164.39 | $165.6709 | $101.3765 |
2026-03-16 | -- | $176.56 | $163.77 | -- | -- |
2026-03-15 | $152.4843 | $165.85 | $152.48 | -- | -- |
2026-03-14 | $154.6942 | $153.85 | $151.34 | $152.4843 | $0.456955 |
2026-03-13 | $160.2316 | $178.33 | $116.81 | $154.6942 | $213.9257 |
2026-03-12 | $149.2140 | $162.56 | $155.95 | $160.2316 | $66.00198 |
2026-03-11 | $146.3126 | $156.31 | $144.65 | $149.2048 | $44.76146 |
2026-03-10 | $136.2021 | $183.5487 | $135.3725 | $146.3126 | $234.3741 |
2026-03-09 | $122.0112 | $138.6965 | $121.4714 | $136.2021 | $556.8970 |
2026-03-08 | $134.0298 | $136.2504 | $121.8729 | $122.0112 | $268.8751 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Token(PWR)



