Power Token(PWR)今天
$125.45
1年前
$430.43
2年前
$221.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $123.1748 | $130.1851 | $122.2340 | $125.6354 | $22.01444 |
2026-05-12 | $127.5092 | $134.7902 | $122.2310 | $123.1747 | $128.4148 |
2026-05-11 | $135.6492 | $137.2060 | $121.5839 | $127.5092 | $123.9777 |
2026-05-10 | $125.9364 | $135.9884 | $125.6678 | $135.6489 | $40.89499 |
2026-05-09 | $128.0858 | $131.3678 | $125.5814 | $125.9364 | $38.96880 |
2026-05-08 | $125.1373 | $128.3332 | $124.7606 | $128.0858 | $75.81639 |
2026-05-07 | $126.6601 | $126.81 | $123.42 | $125.1027 | $192.4333 |
2026-05-06 | $113.3105 | $127.76 | $113 | $126.6599 | $29.89258 |
2026-05-05 | $128.0047 | $127.82 | $109.52 | $113.3118 | $164.0133 |
2026-05-04 | $122.4595 | $141.19 | $114.21 | $128.0052 | $583.6446 |
2026-05-03 | $125.3180 | $127.13 | $114.3 | $122.4595 | $117.3956 |
2026-05-02 | $104.6132 | $125.35 | $104.18 | $125.3145 | $337.6424 |
2026-05-01 | $117.3933 | $123.12 | $98.03 | $104.6132 | $78.67510 |
2026-04-30 | -- | $144.7 | $108.86 | -- | -- |
2026-04-29 | -- | $144.7 | $108.86 | -- | -- |
2026-04-28 | $125.8312 | $126.8 | $108.86 | $115.2008 | $268.0708 |
2026-04-27 | $131.3137 | $132.85 | $125.03 | $125.8312 | $154.6300 |
2026-04-26 | $118.1123 | $132.28 | $117.63 | $131.3136 | $312.2296 |
2026-04-25 | $122.1143 | $120.18 | $117.83 | $118.1118 | $988.4847 |
2026-04-24 | $161.6161 | $166.59 | $118.99 | $119.1673 | $1,351.273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Token(PWR)



