peaq(PEAQ)今天
$0.071638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.066847 | $0.076852 | $0.066341 | $0.071553 | $7.045M |
2025-11-07 | $0.065763 | $0.0666 | $0.0634 | $0.067034 | $7.095M |
2025-11-06 | $0.063200 | $0.0646 | $0.0606 | $0.065733 | $6.593M |
2025-11-05 | $0.064755 | $0.062 | $0.0594 | $0.063203 | $5.460M |
2025-11-04 | $0.066429 | $0.0712 | $0.062 | $0.064784 | $12.363M |
2025-11-03 | $0.078622 | $0.0864 | $0.0708 | $0.067205 | $5.561M |
2025-11-02 | $0.082700 | $0.0987 | $0.0834 | $0.078480 | $4.780M |
2025-11-01 | $0.083553 | $0.0987 | $0.0987 | $0.082834 | $5.817M |
2025-10-31 | $0.079448 | $0.0987 | $0.0987 | $0.083553 | $5.071M |
2025-10-30 | $0.095099 | $0.0987 | $0.0909 | $0.079349 | $10.666M |
2025-10-29 | $0.082957 | $0.099 | $0.0846 | $0.095256 | $13.146M |
2025-10-28 | $0.085298 | $0.0894 | $0.0846 | $0.082957 | $3.416M |
2025-10-27 | $0.093631 | $0.0894 | $0.0894 | $0.085152 | $4.553M |
2025-10-26 | $0.089295 | $0.0902 | $0.0774 | $0.092477 | $4.401M |
2025-10-25 | $0.090669 | $0.0774 | $0.0774 | $0.089115 | $5.070M |
2025-10-24 | $0.077941 | $0.0774 | $0.0774 | $0.090042 | $8.525M |
2025-10-23 | $0.079866 | $0.0801 | $0.0758 | $0.077941 | $3.595M |
2025-10-22 | $0.086812 | $0.0801 | $0.0775 | $0.079668 | $5.107M |
2025-10-21 | $0.086940 | $0.0828 | $0.0783 | $0.086718 | $5.512M |
2025-10-20 | $0.082609 | $0.0828 | $0.0804 | $0.086470 | $5.757M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peaq(PEAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊