Smog(SMOG)今天
$0.004271
1年前
$0.009088
2年前
$0.173249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004490 | $0.004488 | $0.004257 | $0.004293 | $399.6272 |
2026-03-26 | $0.004693 | $0.004734 | $0.004465 | $0.004490 | $43.42978 |
2026-03-25 | $0.004648 | $0.004798 | $0.004569 | $0.004693 | $32.26100 |
2026-03-24 | $0.004694 | $0.004737 | $0.004598 | $0.004628 | $864.4564 |
2026-03-23 | $0.004525 | $0.004798 | $0.004419 | $0.004664 | $2.608109 |
2026-03-22 | $0.004651 | $0.004708 | $0.004463 | $0.004508 | $2.454814 |
2026-03-21 | $0.004646 | $0.004710 | $0.004561 | $0.004651 | $220.1422 |
2026-03-20 | $0.004534 | $0.004674 | $0.004512 | $0.004615 | $225.4008 |
2026-03-19 | $0.004647 | $0.004747 | $0.004512 | $0.004534 | $198.5025 |
2026-03-18 | $0.004882 | $0.004974 | $0.004602 | $0.004647 | $743.0501 |
2026-03-17 | $0.004841 | $0.005072 | $0.004799 | $0.004882 | $14,653.53 |
2026-03-16 | $0.004554 | $0.004959 | $0.004539 | $0.004841 | $597.3848 |
2026-03-15 | $0.004499 | $0.004634 | $0.004489 | $0.004554 | $74.89361 |
2026-03-14 | $0.004657 | $0.004677 | $0.004476 | $0.004499 | $155.0324 |
2026-03-13 | $0.004480 | $0.004823 | $0.004442 | $0.004657 | $1,443.674 |
2026-03-12 | $0.004461 | $0.004559 | $0.004356 | $0.004480 | $26.37963 |
2026-03-11 | $0.004569 | $0.004599 | $0.004364 | $0.004461 | $144.9715 |
2026-03-10 | $0.004433 | $0.004589 | $0.004394 | $0.004569 | $190.7995 |
2026-03-09 | $0.004244 | $0.004445 | $0.004211 | $0.004445 | $428.7554 |
2026-03-08 | $0.004356 | $0.004359 | $0.004222 | $0.004262 | $259.7977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smog(SMOG)



