Zypher Network(POP)今天
$0.002163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002121 | $0.002205 | $0.002076 | $0.002149 | $1.551M |
2026-03-27 | $0.002127 | $0.002209 | $0.002108 | $0.002125 | $2.900M |
2026-03-26 | $0.002129 | $0.002245 | $0.002082 | $0.002133 | $2.344M |
2026-03-25 | $0.002037 | $0.002151 | $0.002001 | $0.002131 | $2.071M |
2026-03-24 | $0.001646 | $0.002261 | $0.001589 | $0.002024 | $2.868M |
2026-03-23 | $0.001579 | $0.001647 | $0.001571 | $0.001646 | $2.987M |
2026-03-22 | $0.001573 | $0.001607 | $0.001542 | $0.001580 | $2.806M |
2026-03-21 | $0.001817 | $0.001819 | $0.001557 | $0.001576 | $1.835M |
2026-03-20 | $0.001724 | $0.001844 | $0.001727 | $0.001813 | $2.036M |
2026-03-19 | $0.001622 | $0.001850 | $0.001587 | $0.001737 | $2.665M |
2026-03-18 | $0.001735 | $0.001733 | $0.001620 | $0.001622 | $2.724M |
2026-03-17 | $0.001801 | $0.001804 | $0.001722 | $0.001737 | $2.040M |
2026-03-16 | $0.001984 | $0.002055 | $0.001764 | $0.001795 | $2.598M |
2026-03-15 | $0.002013 | $0.002025 | $0.001957 | $0.002003 | $2.486M |
2026-03-14 | $0.002060 | $0.002081 | $0.001991 | $0.001992 | $98,444.22 |
2026-03-13 | $0.002191 | $0.002318 | $0.002057 | $0.002057 | $716.916K |
2026-03-12 | $0.002061 | $0.002531 | $0.001940 | $0.002190 | $1.173M |
2026-03-11 | $0.001404 | $0.002288 | $0.001527 | $0.002088 | $2.611M |
2026-03-10 | $0.001601 | $0.001598 | $0.001369 | $0.001415 | $431.076K |
2026-03-09 | $0.001706 | $0.001806 | $0.001591 | $0.001600 | $378.139K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)



