Zypher Network(POP)今天
$0.001077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001133 | $0.001234 | $0.001099 | $0.001123 | $7.260M |
2025-11-07 | $0.001164 | $0.001196 | $0.001090 | $0.001134 | $4.819M |
2025-11-06 | $0.000928 | $0.001582 | $0.000928 | $0.001164 | $17.342M |
2025-11-05 | $0.004249 | $0.004157 | $0.000915 | $0.000929 | $9.082M |
2025-11-04 | $0.004759 | $0.004800 | $0.004306 | $0.004306 | $12.384M |
2025-11-03 | $0.004849 | $0.004880 | $0.004520 | $0.004772 | $12.492M |
2025-11-02 | $0.006033 | $0.006108 | $0.004605 | $0.004853 | $13.511M |
2025-11-01 | $0.006935 | $0.007125 | $0.005771 | $0.006054 | $11.263M |
2025-10-31 | $0.006957 | $0.007461 | $0.006839 | $0.006941 | $11.200M |
2025-10-30 | $0.007515 | $0.007845 | $0.006675 | $0.006951 | $12.458M |
2025-10-29 | $0.006610 | $0.008004 | $0.006390 | $0.007496 | $12.847M |
2025-10-28 | $0.006245 | $0.007527 | $0.006197 | $0.006608 | $13.018M |
2025-10-27 | $0.006807 | $0.006941 | $0.006208 | $0.006208 | $4.145M |
2025-10-26 | $0.006797 | $0.007259 | $0.006627 | $0.006816 | $11.441M |
2025-10-25 | $0.006999 | $0.007160 | $0.006280 | $0.006789 | $8.606M |
2025-10-24 | $0.006423 | $0.007066 | $0.006067 | $0.007066 | $18.347M |
2025-10-23 | $0.004759 | $0.006629 | $0.004717 | $0.006460 | $25.609M |
2025-10-22 | $0.004468 | $0.007074 | $0.004500 | $0.004761 | $24.825M |
2025-10-21 | $0.003954 | $0.004820 | $0.003285 | $0.004527 | $15.562M |
2025-10-20 | $0.004376 | $0.004902 | $0.003761 | $0.003896 | $21.908M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊