PONKE(PONKE)今天
$0.04958
1年前
$0.517077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.049315 | $0.05062 | $0.04738 | $0.047867 | $4.391M |
2025-11-05 | $0.048264 | $0.04945 | $0.04315 | $0.049310 | $8.602M |
2025-11-04 | $0.050317 | $0.05202 | $0.04709 | $0.048067 | $6.950M |
2025-11-03 | $0.057236 | $0.059 | $0.04946 | $0.050247 | $4.540M |
2025-11-02 | $0.058804 | $0.05979 | $0.05656 | $0.057180 | $3.766M |
2025-11-01 | $0.058010 | $0.06053 | $0.05561 | $0.058859 | $4.437M |
2025-10-31 | $0.057732 | $0.05891 | $0.05441 | $0.058010 | $5.325M |
2025-10-30 | $0.060419 | $0.06544 | $0.05737 | $0.057699 | $6.056M |
2025-10-29 | $0.064253 | $0.06467 | $0.0599 | $0.060453 | $4.757M |
2025-10-28 | $0.065173 | $0.06719 | $0.06246 | $0.064253 | $3.988M |
2025-10-27 | $0.066717 | $0.07049 | $0.06481 | $0.065379 | $5.985M |
2025-10-26 | $0.064627 | $0.06741 | $0.06388 | $0.066968 | $2.612M |
2025-10-25 | $0.062530 | $0.06531 | $0.06157 | $0.064760 | $3.796M |
2025-10-24 | $0.060545 | $0.06486 | $0.06013 | $0.062322 | $4.607M |
2025-10-23 | $0.061284 | $0.06146 | $0.05725 | $0.060545 | $4.957M |
2025-10-22 | $0.067701 | $0.06801 | $0.05982 | $0.061231 | $5.855M |
2025-10-21 | $0.066799 | $0.06813 | $0.06217 | $0.067694 | $6.864M |
2025-10-20 | $0.065032 | $0.06839 | $0.06193 | $0.066473 | $6.344M |
2025-10-19 | $0.061554 | $0.06598 | $0.0601 | $0.065022 | $4.890M |
2025-10-18 | $0.060448 | $0.06494 | $0.05949 | $0.061470 | $6.162M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊