PONKE(PONKE)今天
$0.02728
1年前
$0.09014
2年前
$0.065423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | $0.02683 | $0.02826 | $0.02601 | $0.0274 | $966.9733 |
2026-03-29 | $0.028298 | $0.02843 | $0.0268 | $0.0269 | $1,253.822 |
2026-03-28 | $0.028008 | $0.0286 | $0.02772 | $0.028319 | $1.203M |
2026-03-27 | $0.028457 | $0.02895 | $0.02758 | $0.027953 | $1.690M |
2026-03-26 | $0.029391 | $0.03003 | $0.02806 | $0.028425 | $1.408M |
2026-03-25 | $0.029487 | $0.02996 | $0.02867 | $0.029412 | $1.261M |
2026-03-24 | $0.029534 | $0.03002 | $0.0283 | $0.029265 | $2.525M |
2026-03-23 | $0.028833 | $0.03031 | $0.02796 | $0.02952 | $2,493.400 |
2026-03-22 | $0.029920 | $0.02976 | $0.02852 | $0.028820 | $1.328M |
2026-03-21 | $0.030220 | $0.0303 | $0.02955 | $0.029928 | $1.067M |
2026-03-20 | $0.030558 | $0.0315 | $0.03008 | $0.030259 | $1.430M |
2026-03-19 | $0.030754 | $0.03161 | $0.02986 | $0.030523 | $1.636M |
2026-03-18 | $0.035523 | $0.0365 | $0.03057 | $0.030831 | $4.328M |
2026-03-17 | $0.031608 | $0.0385 | $0.03164 | $0.035403 | $6.449M |
2026-03-16 | $0.030211 | $0.03262 | $0.03003 | $0.031556 | $2.683M |
2026-03-15 | $0.030520 | $0.03124 | $0.03005 | $0.030190 | $1.436M |
2026-03-14 | $0.031170 | $0.03779 | $0.03054 | $0.030582 | $5.307M |
2026-03-13 | $0.029445 | $0.03254 | $0.02909 | $0.031214 | $3.894M |
2026-03-12 | $0.029435 | $0.03001 | $0.02899 | $0.029450 | $1.411M |
2026-03-11 | $0.029792 | $0.03005 | $0.02899 | $0.029420 | $1.542M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)



