今天
$0.00061
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000427 | $0.00061 | $0.00053 | $0.000438 | $3,458.378 |
2026-03-27 | $0.000430 | $0.00061 | $0.00053 | $0.000424 | $6,612.482 |
2026-03-26 | $0.000516 | $0.00061 | $0.00053 | $0.000432 | $24,288.14 |
2026-03-25 | $0.000516 | $0.00061 | $0.00053 | $0.000516 | $9,011.099 |
2026-03-24 | $0.000568 | $0.00061 | $0.00053 | $0.000516 | $10,481.54 |
2026-03-23 | $0.000545 | $0.00061 | $0.00053 | $0.000568 | $19,918.42 |
2026-03-22 | $0.000663 | $0.00061 | $0.00053 | $0.000548 | $9,542.409 |
2026-03-21 | $0.000539 | $0.00061 | $0.00053 | $0.000663 | $13,759.16 |
2026-03-20 | $0.000539 | $0.00061 | $0.00053 | $0.000539 | $4,889.850 |
2026-03-19 | $0.000564 | $0.00061 | $0.00053 | $0.000540 | $5,752.049 |
2026-03-18 | $0.000547 | $0.00061 | $0.00053 | $0.000564 | $11,692.73 |
2026-03-17 | $0.000583 | $0.00061 | $0.00053 | $0.000547 | $9,808.707 |
2026-03-16 | $0.000541 | $0.00061 | $0.00053 | $0.000583 | $3,294.321 |
2026-03-15 | $0.000510 | $0.00061 | $0.00053 | $0.000542 | $7,787.548 |
2026-03-14 | $0.000619 | $0.00061 | $0.00053 | $0.000510 | $11,897.08 |
2026-03-13 | $0.000596 | $0.00061 | $0.00053 | $0.000618 | $7,377.157 |
2026-03-12 | $0.000551 | $0.00061 | $0.00053 | $0.000596 | $19,076.03 |
2026-03-11 | $0.000620 | $0.00061 | $0.00053 | $0.000551 | $15,899.53 |
2026-03-10 | $0.000678 | $0.00061 | $0.00053 | $0.000624 | $24,712.13 |
2026-03-09 | $0.000750 | $0.00061 | $0.00053 | $0.000679 | $11,764.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





