Young(YNG)今天
$0.485967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.485919 | $0.489371 | $0.48293 | $0.483129 | $4,164.530 |
2026-03-27 | $0.494777 | $0.495749 | $0.477094 | $0.485286 | $20,006.87 |
2026-03-26 | $0.489474 | $0.500165 | $0.487234 | $0.494777 | $21,647.56 |
2026-03-25 | $0.494980 | $0.49363 | $0.487417 | $0.489156 | $11,898.93 |
2026-03-24 | $0.486542 | $0.502392 | $0.486762 | $0.494980 | $39,350.39 |
2026-03-23 | $0.491579 | $0.49811 | $0.481974 | $0.487313 | $51,916.13 |
2026-03-22 | $0.494749 | $0.49792 | $0.487656 | $0.491565 | $32,942.07 |
2026-03-21 | $0.489580 | $0.496194 | $0.487273 | $0.494598 | $3,450.756 |
2026-03-20 | $0.492499 | $0.495339 | $0.481058 | $0.489486 | $8,412.474 |
2026-03-19 | $0.492286 | $0.494066 | $0.484798 | $0.492499 | $23,002.44 |
2026-03-18 | $0.495153 | $0.498588 | $0.486565 | $0.492286 | $19,160.40 |
2026-03-17 | $0.500442 | $0.508641 | $0.494687 | $0.495153 | $25,899.13 |
2026-03-16 | $0.500585 | $0.504369 | $0.495978 | $0.500442 | $29,452.31 |
2026-03-15 | $0.494386 | $0.502135 | $0.495195 | $0.500493 | $9,027.355 |
2026-03-14 | $0.492499 | $0.499046 | $0.490768 | $0.494426 | $8,191.579 |
2026-03-13 | $0.501297 | $0.504414 | $0.491491 | $0.492499 | $22,286.47 |
2026-03-12 | $0.502156 | $0.505508 | $0.493727 | $0.500973 | $25,244.74 |
2026-03-11 | $0.520790 | $0.52328 | $0.498118 | $0.502156 | $15,952.63 |
2026-03-10 | $0.510898 | $0.523066 | $0.506851 | $0.520669 | $82,767.77 |
2026-03-09 | $0.496390 | $0.511997 | $0.479388 | $0.510898 | $34,987.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young(YNG)



