BOB(BOB)今天
$0.077758
1年前
$0.642302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.078257 | $0.081014 | $0.0757 | $0.080120 | $3,309.118 |
2026-03-27 | $0.099599 | $0.099654 | $0.066945 | $0.077763 | $14,289.25 |
2026-03-26 | $0.104080 | $0.106282 | $0.09841 | $0.099599 | $610.0044 |
2026-03-25 | $0.094050 | $0.106451 | $0.09359 | $0.103964 | $3,688.307 |
2026-03-24 | $0.095739 | $0.096554 | $0.09297 | $0.094050 | $1,702.985 |
2026-03-23 | $0.091472 | $0.09603 | $0.088306 | $0.095497 | $3,294.966 |
2026-03-22 | $0.096443 | $0.100125 | $0.091383 | $0.091383 | $3,071.945 |
2026-03-21 | $0.098059 | $0.099391 | $0.095063 | $0.096321 | $1,520.011 |
2026-03-20 | $0.095490 | $0.100193 | $0.093941 | $0.098059 | $923.5025 |
2026-03-19 | $0.098077 | $0.101584 | $0.094381 | $0.095567 | $1,799.082 |
2026-03-18 | $0.104541 | $0.105086 | $0.096656 | $0.097633 | $1,044.175 |
2026-03-17 | $0.104698 | $0.111897 | $0.103946 | $0.104626 | $7,248.759 |
2026-03-16 | $0.105896 | $0.108684 | $0.101194 | $0.104811 | $4,236.424 |
2026-03-15 | $0.106852 | $0.107458 | $0.102749 | $0.105862 | $1,677.905 |
2026-03-14 | $0.110918 | $0.111628 | $0.101404 | $0.107180 | $1,495.090 |
2026-03-13 | $0.108323 | $0.113136 | $0.106048 | $0.110918 | $2,646.007 |
2026-03-12 | $0.114775 | $0.114768 | $0.106847 | $0.108628 | $2,191.559 |
2026-03-11 | $0.108879 | $0.12267 | $0.102639 | $0.115164 | $3,395.927 |
2026-03-10 | $0.109422 | $0.111813 | $0.107407 | $0.108879 | $75.67663 |
2026-03-09 | $0.108934 | $0.112201 | $0.106448 | $0.109819 | $172.7978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



