BOB(BOB)今天
$0.304009
1年前
$0.194521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.370569 | $0.390918 | $0.286308 | $0.305560 | $52,229.82 |
2025-11-08 | $0.293914 | $0.403160 | $0.288830 | $0.370317 | $103.551K |
2025-11-07 | $0.295207 | $0.357133 | $0.258916 | $0.293814 | $110.949K |
2025-11-06 | $0.243668 | $0.318226 | $0.238649 | $0.293486 | $53,063.89 |
2025-11-05 | $0.327884 | $0.363756 | $0.205585 | $0.245608 | $68,580.20 |
2025-11-04 | $0.215086 | $0.334646 | $0.215532 | $0.327958 | $65,870.51 |
2025-11-03 | $0.238215 | $0.251730 | $0.214862 | $0.214956 | $32,578.87 |
2025-11-02 | $0.208380 | $0.238215 | $0.201253 | $0.235798 | $15,769.78 |
2025-11-01 | $0.180370 | $0.215642 | $0.174275 | $0.210590 | $10,550.07 |
2025-10-31 | $0.175104 | $0.181267 | $0.171177 | $0.179924 | $11,286.93 |
2025-10-30 | $0.188253 | $0.196486 | $0.174629 | $0.175019 | $9,044.190 |
2025-10-29 | $0.198894 | $0.200783 | $0.185627 | $0.188163 | $6,880.793 |
2025-10-28 | $0.200176 | $0.206624 | $0.188987 | $0.198894 | $14,981.45 |
2025-10-27 | $0.202222 | $0.221708 | $0.197747 | $0.199982 | $10,260.41 |
2025-10-26 | $0.214257 | $0.213745 | $0.191433 | $0.201319 | $13,975.32 |
2025-10-25 | $0.193102 | $0.217721 | $0.191325 | $0.214257 | $11,614.95 |
2025-10-24 | $0.175257 | $0.194597 | $0.174801 | $0.193187 | $6,738.313 |
2025-10-23 | -- | $0.175342 | $0.161300 | -- | -- |
2025-10-22 | $0.183769 | $0.186776 | $0.166013 | $0.170844 | $6,704.023 |
2025-10-21 | $0.179559 | $0.185407 | $0.170509 | $0.184138 | $7,219.806 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊