PLUS(PLUS)今天
$11.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $12.32536 | $12.36 | $11.95 | $12.08027 | $7,399.586 |
2026-03-27 | $12.56333 | $12.6 | $12.22 | $12.32536 | $1,727.566 |
2026-03-26 | $12.25454 | $13.03 | $12.17 | $12.56228 | $11,415.81 |
2026-03-25 | $12.42363 | $12.79 | $10.52 | $12.25454 | $16,391.90 |
2026-03-24 | $10.57563 | $12.53 | $10.41 | $12.49493 | $13,196.96 |
2026-03-23 | $13.10153 | $12.89 | $9.85 | $10.57470 | $17,465.69 |
2026-03-22 | $13.39802 | $13.42 | $12.81 | $12.96911 | $6,832.295 |
2026-03-21 | $13.31498 | $13.5 | $13.21 | $13.39802 | $2,590.119 |
2026-03-20 | $13.00713 | $13.53 | $12.92 | $13.31498 | $7,154.276 |
2026-03-19 | $12.45306 | $13.17 | $12.43 | $13.00713 | $7,612.923 |
2026-03-18 | $12.68588 | $12.57 | $12.41 | $12.53557 | $4,203.446 |
2026-03-17 | $12.65415 | $12.81 | $12.55 | $12.61236 | $5,520.232 |
2026-03-16 | $12.00832 | $13.38 | $11.95 | $12.65415 | $11,826.01 |
2026-03-15 | $11.36060 | $12.01 | $11.34 | $12.00832 | $2,036.339 |
2026-03-14 | $11.48078 | $11.55 | $11.36 | $11.36161 | $231.3853 |
2026-03-13 | $11.70138 | $11.72 | $11.48 | $11.47973 | $487.7377 |
2026-03-12 | $12.07163 | $12.06 | $11.67 | $11.70138 | $1,047.035 |
2026-03-11 | $12.17704 | $12.21 | $11.97 | $12.07519 | $572.6903 |
2026-03-10 | $12.47972 | $12.47976 | $12.17582 | $12.17704 | $497.2570 |
2026-03-09 | $13.48578 | $13.48852 | $12.47852 | $12.47977 | $1,932.074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLUS(PLUS)



