Plena(PLENA)今天
$0.000650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000650 | $0.000663 | $0.000646 | $0.000648 | $122.128K |
2025-11-07 | $0.000651 | $0.000662 | $0.000588 | $0.000647 | $116.245K |
2025-11-06 | $0.000649 | $0.000662 | $0.000644 | $0.000651 | $132.846K |
2025-11-05 | $0.000655 | $0.000650 | $0.000627 | $0.000649 | $138.357K |
2025-11-04 | $0.000625 | $0.000662 | $0.000632 | $0.000655 | $117.660K |
2025-11-03 | $0.000638 | $0.000645 | $0.000621 | $0.000625 | $128.941K |
2025-11-02 | $0.000636 | $0.000643 | $0.000634 | $0.000638 | $136.781K |
2025-11-01 | $0.000645 | $0.000644 | $0.000634 | $0.000636 | $115.546K |
2025-10-31 | $0.000608 | $0.000648 | $0.000610 | $0.000644 | $115.583K |
2025-10-30 | $0.000602 | $0.000614 | $0.000586 | $0.000608 | $138.283K |
2025-10-29 | $0.000612 | $0.000618 | $0.000594 | $0.000602 | $153.855K |
2025-10-28 | $0.000646 | $0.000662 | $0.000603 | $0.000612 | $128.134K |
2025-10-27 | $0.000658 | $0.000671 | $0.000637 | $0.000659 | $191.061K |
2025-10-26 | $0.000646 | $0.000660 | $0.000622 | $0.000658 | $119.136K |
2025-10-25 | $0.000637 | $0.000649 | $0.000637 | $0.000647 | $133.455K |
2025-10-24 | $0.000624 | $0.000642 | $0.000620 | $0.000638 | $137.022K |
2025-10-23 | $0.000603 | $0.000624 | $0.000595 | $0.000624 | $115.349K |
2025-10-22 | $0.000612 | $0.000614 | $0.000584 | $0.000602 | $130.417K |
2025-10-21 | $0.000564 | $0.000614 | $0.000544 | $0.000612 | $131.623K |
2025-10-20 | $0.000555 | $0.000577 | $0.000551 | $0.000563 | $123.981K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plena(PLENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊