Plena(PLENA)今天
$0.000048
1年前
$0.002383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000042 | $0.000042 | $0.000033 | $0.000040 | $180.3338 |
2026-03-27 | $0.000054 | $0.000045 | $0.000034 | $0.000042 | $1,255.753 |
2026-03-26 | $0.000070 | $0.000076 | $0.000039 | $0.000054 | $8,540.693 |
2026-03-25 | $0.000062 | $0.000153 | $0.000056 | $0.000070 | $47,557.73 |
2026-03-24 | $0.000062 | $0.000062 | $0.000051 | $0.000062 | $4,022.294 |
2026-03-23 | $0.000062 | $0.000062 | $0.000047 | $0.000062 | $26.91255 |
2026-03-22 | $0.000045 | $0.000062 | $0.000062 | $0.000062 | $231.9088 |
2026-03-21 | $0.000039 | $0.000062 | $0.000039 | $0.000045 | $20.20897 |
2026-03-20 | $0.000041 | $0.000062 | $0.000039 | $0.000039 | $169.5104 |
2026-03-19 | $0.000042 | $0.000044 | $0.000037 | $0.000041 | $2,136.146 |
2026-03-18 | $0.000046 | $0.000050 | $0.000040 | $0.000042 | $781.3730 |
2026-03-17 | $0.000065 | $0.000065 | $0.000041 | $0.000046 | $1,466.775 |
2026-03-16 | $0.000062 | $0.000065 | $0.000055 | $0.000065 | $3,167.600 |
2026-03-15 | $0.000069 | $0.000075 | $0.000050 | $0.000062 | $2,777.218 |
2026-03-14 | $0.000085 | $0.000086 | $0.000069 | $0.000075 | $7,017.085 |
2026-03-13 | $0.000065 | $0.000091 | $0.000067 | $0.000085 | $6,298.366 |
2026-03-12 | $0.000059 | $0.000071 | $0.000055 | $0.000065 | $3,070.617 |
2026-03-11 | $0.000067 | $0.000082 | $0.000052 | $0.000059 | $4,798.308 |
2026-03-10 | $0.000103 | $0.000103 | $0.000062 | $0.000067 | $11,908.70 |
2026-03-09 | $0.000108 | $0.000111 | $0.000101 | $0.000103 | $8,712.714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plena(PLENA)



