GOATED(GOATED)今天
$0.007319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.007095 | $0.007387 | $0.007112 | $0.007300 | $1,968.355 |
2025-12-26 | $0.007811 | $0.007817 | $0.007095 | $0.007127 | $7,576.529 |
2025-12-25 | $0.007621 | $0.007817 | $0.007620 | $0.007813 | $1,599.006 |
2025-12-24 | $0.008255 | $0.008244 | $0.007620 | $0.007621 | $4,771.519 |
2025-12-23 | $0.007718 | $0.008362 | $0.007718 | $0.008255 | $3,588.428 |
2025-12-22 | -- | $0.008760 | $0.007292 | -- | -- |
2025-12-21 | $0.007329 | $0.007388 | $0.007243 | $0.007340 | $2,004.578 |
2025-12-20 | $0.007270 | $0.007330 | $0.007188 | $0.007330 | $1,342.920 |
2025-12-19 | $0.007847 | $0.007604 | $0.006629 | $0.007228 | $9,009.030 |
2025-12-18 | $0.008288 | $0.008396 | $0.007597 | $0.007856 | $6,097.706 |
2025-12-17 | $0.008455 | $0.008564 | $0.007467 | $0.008287 | $8,965.302 |
2025-12-16 | $0.008580 | $0.009028 | $0.008185 | $0.008455 | $8,969.507 |
2025-12-15 | $0.008981 | $0.009099 | $0.008367 | $0.008579 | $4,651.540 |
2025-12-14 | $0.008938 | $0.009500 | $0.008938 | $0.008981 | $7,136.259 |
2025-12-13 | $0.008236 | $0.010285 | $0.008422 | $0.008938 | $23,217.03 |
2025-12-12 | $0.012406 | $0.012407 | $0.008236 | $0.008236 | $33,676.70 |
2025-12-11 | $0.012896 | $0.012995 | $0.012306 | $0.012407 | $5,805.124 |
2025-12-10 | $0.013280 | $0.013280 | $0.012665 | $0.012898 | $4,369.633 |
2025-12-09 | $0.012701 | $0.013384 | $0.013026 | $0.013277 | $4,798.880 |
2025-12-08 | $0.012206 | $0.013022 | $0.012204 | $0.012701 | $6,628.339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊