GOATED(GOATED)今天
$0.020070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.021564 | $0.025080 | $0.019951 | $0.020068 | $45,644.99 |
2025-11-06 | $0.025739 | $0.025742 | $0.021564 | $0.021564 | $6,868.558 |
2025-11-05 | $0.024533 | $0.031342 | $0.024035 | $0.025739 | $22,367.72 |
2025-11-04 | $0.027247 | $0.027681 | $0.024514 | $0.024536 | $6,966.428 |
2025-11-03 | $0.027222 | $0.027742 | $0.026682 | $0.027247 | $4,719.849 |
2025-11-02 | $0.021324 | $0.027226 | $0.021324 | $0.027222 | $11,206.71 |
2025-11-01 | $0.020981 | $0.021381 | $0.020967 | $0.021324 | $3,885.006 |
2025-10-31 | $0.020837 | $0.021079 | $0.020731 | $0.020981 | $2,640.647 |
2025-10-30 | $0.022345 | $0.022345 | $0.020837 | $0.020837 | $9,846.494 |
2025-10-29 | $0.022742 | $0.022744 | $0.022343 | $0.022343 | $2,690.930 |
2025-10-28 | $0.023591 | $0.023591 | $0.022692 | $0.022742 | $2,319.972 |
2025-10-27 | $0.023919 | $0.023941 | $0.023435 | $0.023589 | $827.1856 |
2025-10-26 | $0.017130 | $0.024257 | $0.019949 | $0.023919 | $41,330.64 |
2025-10-25 | $0.016874 | $0.017131 | $0.016788 | $0.017130 | $11,216.11 |
2025-10-24 | $0.018650 | $0.019320 | $0.016523 | $0.016872 | $47,497.79 |
2025-10-23 | $0.020799 | $0.020905 | $0.018610 | $0.018650 | $15,115.90 |
2025-10-22 | $0.020490 | $0.020905 | $0.020384 | $0.020799 | $3,580.722 |
2025-10-21 | $0.020677 | $0.021156 | $0.020417 | $0.020490 | $8,571.352 |
2025-10-20 | $0.021202 | $0.021248 | $0.020653 | $0.020679 | $3,393.397 |
2025-10-19 | $0.021559 | $0.024631 | $0.021096 | $0.021202 | $19,830.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊