PLAY(PLAY)今天
$0.001355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.001314 | $0.001335 | $0.001266 | $0.001311 | $119.6329 |
2025-11-06 | $0.001348 | $0.001378 | $0.001314 | $0.001314 | $39.19782 |
2025-11-05 | $0.001292 | $0.001352 | $0.001109 | $0.001348 | $1,453.433 |
2025-11-04 | $0.001314 | $0.001363 | $0.001283 | $0.001291 | $337.7014 |
2025-11-03 | $0.001565 | $0.001569 | $0.001307 | $0.001314 | $1,558.685 |
2025-11-02 | $0.001769 | $0.001774 | $0.001559 | $0.001565 | $1,742.015 |
2025-11-01 | $0.001788 | $0.001802 | $0.001759 | $0.001771 | $275.6071 |
2025-10-31 | $0.001781 | $0.001889 | $0.001739 | $0.001784 | $1,551.860 |
2025-10-30 | $0.001838 | $0.001865 | $0.001766 | $0.001774 | $275.3544 |
2025-10-29 | $0.001944 | $0.001963 | $0.001828 | $0.001838 | $503.0973 |
2025-10-28 | $0.001960 | $0.002053 | $0.001938 | $0.001940 | $1,077.478 |
2025-10-27 | $0.001942 | $0.002009 | $0.001933 | $0.001960 | $617.9011 |
2025-10-26 | $0.001861 | $0.001953 | $0.001850 | $0.001943 | $332.4915 |
2025-10-25 | -- | $0.001881 | $0.001802 | $0.001861 | $637.6722 |
2025-10-24 | -- | $0.001806 | $0.001759 | -- | -- |
2025-10-23 | $0.001730 | $0.001818 | $0.001681 | $0.001787 | $705.0735 |
2025-10-22 | $0.001871 | $0.001884 | $0.001718 | $0.001732 | $411.2067 |
2025-10-21 | $0.001573 | $0.001887 | $0.001483 | $0.001871 | $6,109.301 |
2025-10-20 | $0.001574 | $0.001597 | $0.001532 | $0.001569 | $149.7531 |
2025-10-19 | $0.001523 | $0.001578 | $0.001506 | $0.001574 | $215.9664 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLAY(PLAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊