Gym Network(GYMNET)今天
$0.00649
1年前
$0.006173
2年前
$0.022022
3年前
$0.028130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005998 | $0.006014 | $0.005616 | $0.005955 | $2,101.960 |
2026-03-27 | $0.006095 | $0.006177 | $0.005906 | $0.005991 | $1,472.191 |
2026-03-26 | $0.006236 | $0.006292 | $0.005918 | $0.006095 | $4,824.863 |
2026-03-25 | $0.006565 | $0.006705 | $0.006103 | $0.006236 | $13,433.04 |
2026-03-24 | $0.006480 | $0.006601 | $0.006358 | $0.006565 | $12,999.07 |
2026-03-23 | $0.006593 | $0.006772 | $0.006447 | $0.006484 | $9,063.255 |
2026-03-22 | $0.006518 | $0.006650 | $0.006362 | $0.006604 | $3,009.016 |
2026-03-21 | $0.006415 | $0.006674 | $0.006389 | $0.006527 | $311.5814 |
2026-03-20 | $0.006706 | $0.006766 | $0.006397 | $0.006415 | $4,897.545 |
2026-03-19 | $0.006951 | $0.007076 | $0.006639 | $0.006706 | $5,347.237 |
2026-03-18 | $0.007146 | $0.007240 | $0.006924 | $0.006943 | $15,501.47 |
2026-03-17 | $0.007366 | $0.007473 | $0.007101 | $0.007146 | $6,368.795 |
2026-03-16 | $0.007516 | $0.007594 | $0.007029 | $0.007366 | $19,714.29 |
2026-03-15 | $0.007313 | $0.007617 | $0.007212 | $0.007565 | $4,463.494 |
2026-03-14 | $0.007650 | $0.007677 | $0.007227 | $0.007305 | $6,171.543 |
2026-03-13 | $0.007857 | $0.007968 | $0.007578 | $0.007657 | $8,306.956 |
2026-03-12 | $0.007903 | $0.007950 | $0.007532 | $0.007857 | $4,421.870 |
2026-03-11 | $0.008186 | $0.008216 | $0.007709 | $0.007901 | $8,090.647 |
2026-03-10 | $0.008043 | $0.008238 | $0.007914 | $0.008201 | $3,580.082 |
2026-03-09 | $0.007627 | $0.008171 | $0.007454 | $0.008043 | $8,876.744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gym Network(GYMNET)



