Swasticoin(YZY)今天
$0.000463
1年前
$0.002421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000492 | $0.00049 | $0.00046 | $0.000468 | $65,423.81 |
2026-03-27 | $0.000518 | $0.00052 | $0.00049 | $0.000491 | $70,401.44 |
2026-03-26 | $0.000567 | $0.00057 | $0.00051 | $0.000519 | $70,441.48 |
2026-03-25 | $0.000543 | $0.00057 | $0.00053 | $0.000568 | $76,301.84 |
2026-03-24 | $0.000534 | $0.00055 | $0.00051 | $0.000542 | $3,066.607 |
2026-03-23 | $0.000505 | $0.00053 | $0.00047 | $0.000535 | $76,500.20 |
2026-03-22 | $0.000541 | $0.00054 | $0.00048 | $0.000504 | $2,559.910 |
2026-03-21 | $0.000540 | $0.00056 | $0.00054 | $0.000541 | $2,712.919 |
2026-03-20 | $0.000491 | $0.00055 | $0.00048 | $0.000539 | $187.800K |
2026-03-19 | $0.000553 | $0.00055 | $0.00048 | $0.000491 | $248.308K |
2026-03-18 | $0.000624 | $0.00063 | $0.00054 | $0.000553 | $258.781K |
2026-03-17 | $0.000636 | $0.00065 | $0.00062 | $0.000624 | $284.545K |
2026-03-16 | $0.000599 | $0.00063 | $0.00059 | $0.000635 | $296.179K |
2026-03-15 | $0.000633 | $0.00063 | $0.00058 | $0.000597 | $11,447.37 |
2026-03-14 | $0.000692 | $0.00069 | $0.00062 | $0.000633 | $11,730.11 |
2026-03-13 | $0.000634 | $0.00069 | $0.00062 | $0.000692 | $308.554K |
2026-03-12 | $0.000640 | $0.00065 | $0.00061 | $0.000634 | $289.409K |
2026-03-11 | $0.000683 | $0.00068 | $0.0006 | $0.000640 | $288.122K |
2026-03-10 | $0.000670 | $0.00069 | $0.00064 | $0.000682 | $313.023K |
2026-03-09 | $0.000614 | $0.00068 | $0.0006 | $0.000670 | $306.059K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)



